Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.2056%
Máximo
2.3273%
Mínimo
-1.8132%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.2745% | 3203.643000 | 3212.449700 | +8.806700 |
| 09/09/2025 | -0.4151% | 3216.967800 | 3203.643000 | -13.324800 |
| 08/09/2025 | -1.1763% | 3255.031700 | 3216.967800 | -38.063900 |
| 05/09/2025 | +0.2644% | 3246.437500 | 3255.031700 | +8.594200 |
| 04/09/2025 | +1.5213% | 3197.423700 | 3246.437500 | +49.013800 |
| 03/09/2025 | +0.8011% | 3171.912900 | 3197.423700 | +25.510800 |
| 02/09/2025 | +1.0148% | 3139.887000 | 3171.912900 | +32.025900 |
| 01/09/2025 | +0.6349% | 3120.016500 | 3139.887000 | +19.870500 |
| 29/08/2025 | -0.0610% | 3121.920800 | 3120.016500 | -1.904300 |
| 28/08/2025 | +0.5977% | 3103.317400 | 3121.920800 | +18.603400 |
| 27/08/2025 | +0.6617% | 3082.849400 | 3103.317400 | +20.468000 |
| 26/08/2025 | -0.1903% | 3088.721800 | 3082.849400 | -5.872400 |
| 25/08/2025 | +1.9461% | 3029.193000 | 3088.721800 | +59.528800 |
| 21/08/2025 | +0.0258% | 3028.411600 | 3029.193000 | +0.781400 |
| 20/08/2025 | -1.0698% | 3060.984100 | 3028.411600 | -32.572500 |
| 19/08/2025 | -1.0242% | 3092.495200 | 3060.984100 | -31.511100 |
| 18/08/2025 | +1.6979% | 3040.430700 | 3092.495200 | +52.064500 |
| 13/08/2025 | +2.3273% | 2970.488800 | 3040.430700 | +69.941900 |
| 12/08/2025 | +0.0539% | 2968.886900 | 2970.488800 | +1.601900 |
| 11/08/2025 | +0.7448% | 2946.856700 | 2968.886900 | +22.030200 |
| 08/08/2025 | +1.0506% | 2916.060400 | 2946.856700 | +30.796300 |
| 07/08/2025 | +0.7226% | 2895.065200 | 2916.060400 | +20.995200 |
| 06/08/2025 | +0.4626% | 2881.702200 | 2895.065200 | +13.363000 |
| 05/08/2025 | +0.1949% | 2876.089900 | 2881.702200 | +5.612300 |
| 04/08/2025 | +0.1828% | 2870.836600 | 2876.089900 | +5.253300 |
| 01/08/2025 | +0.0482% | 2869.452500 | 2870.836600 | +1.384100 |
| 31/07/2025 | +0.8896% | 2844.037800 | 2869.452500 | +25.414700 |
| 30/07/2025 | +0.9977% | 2815.805200 | 2844.037800 | +28.232600 |
| 29/07/2025 | +1.0057% | 2787.628200 | 2815.805200 | +28.177000 |
| 28/07/2025 | -1.8132% | 2838.634000 | 2787.628200 | -51.005800 |
| 25/07/2025 | +0.2595% | 2831.276700 | 2838.634000 | +7.357300 |
| 24/07/2025 | -1.0272% | 2860.508200 | 2831.276700 | -29.231500 |
| 23/07/2025 | +0.4958% | 2846.360600 | 2860.508200 | +14.147600 |
| 22/07/2025 | -0.2561% | 2853.658900 | 2846.360600 | -7.298300 |
| 21/07/2025 | -0.3952% | 2864.959100 | 2853.658900 | -11.300200 |
| 18/07/2025 | -0.1545% | 2869.389600 | 2864.959100 | -4.430500 |
| 17/07/2025 | +0.1422% | 2865.311400 | 2869.389600 | +4.078200 |
| 15/07/2025 | -0.9169% | 2891.705200 | 2865.311400 | -26.393800 |
| 14/07/2025 | -0.3900% | 2903.005300 | 2891.705200 | -11.300100 |
| 11/07/2025 | -0.9726% | 2931.377300 | 2903.005300 | -28.372000 |
| 10/07/2025 | -0.3179% | 2940.709800 | 2931.377300 | -9.332500 |
| 09/07/2025 | -0.3632% | 2951.408700 | 2940.709800 | -10.698900 |
| 08/07/2025 | +0.1572% | 2946.774200 | 2951.408700 | +4.634500 |
| 07/07/2025 | -0.4842% | 2961.076700 | 2946.774200 | -14.302500 |
| 04/07/2025 | +0.0894% | 2958.430400 | 2961.076700 | +2.646300 |
| 03/07/2025 | +0.3349% | 2948.540200 | 2958.430400 | +9.890200 |
| 02/07/2025 | +0.3276% | 2938.897400 | 2948.540200 | +9.642800 |
| 01/07/2025 | -0.3703% | 2949.799100 | 2938.897400 | -10.901700 |
| 30/06/2025 | +0.5764% | 2932.844800 | 2949.799100 | +16.954300 |
| 27/06/2025 | +0.3532% | 2922.503700 | 2932.844800 | +10.341100 |
| 26/06/2025 | +0.3638% | 2911.890500 | 2922.503700 | +10.613200 |
| 25/06/2025 | +0.2964% | 2903.271300 | 2911.890500 | +8.619200 |
| 24/06/2025 | +0.9056% | 2877.096700 | 2903.271300 | +26.174600 |
| 23/06/2025 | -0.6205% | 2895.003500 | 2877.096700 | -17.906800 |
| 19/06/2025 | -0.8247% | 2918.976900 | 2895.003500 | -23.973400 |
| 18/06/2025 | +0.3705% | 2908.181300 | 2918.976900 | +10.795600 |
| 17/06/2025 | -1.0453% | 2938.739400 | 2908.181300 | -30.558100 |
| 16/06/2025 | -0.2886% | 2947.234300 | 2938.739400 | -8.494900 |
| 13/06/2025 | -0.4338% | 2960.046300 | 2947.234300 | -12.812000 |
| 12/06/2025 | -0.1626% | 2964.863200 | 2960.046300 | -4.816900 |
| 11/06/2025 | +1.0558% | 2933.724500 | 2964.863200 | +31.138700 |
| 10/06/2025 | +0.7796% | 2910.941700 | 2933.724500 | +22.782800 |
| 09/06/2025 | +0.0675% | 2908.976400 | 2910.941700 | +1.965300 |
| 06/06/2025 | -0.3863% | 2920.234800 | 2908.976400 | -11.258400 |
| 05/06/2025 | -0.7567% | 2942.416600 | 2920.234800 | -22.181800 |
| 04/06/2025 | +0.5888% | 2925.142900 | 2942.416600 | +17.273700 |
| 03/06/2025 | +0.8069% | 2901.634800 | 2925.142900 | +23.508100 |
| 02/06/2025 | -0.7089% | 2922.278300 | 2901.634800 | -20.643500 |
| 30/05/2025 | -1.2122% | 2957.917100 | 2922.278300 | -35.638800 |
| 29/05/2025 | -0.7628% | 2980.564900 | 2957.917100 | -22.647800 |
| 28/05/2025 | -1.3792% | 3021.957700 | 2980.564900 | -41.392800 |
| 27/05/2025 | -0.2225% | 3028.688500 | 3021.957700 | -6.730800 |
| 26/05/2025 | +0.0821% | 3026.203100 | 3028.688500 | +2.485400 |
| 23/05/2025 | +0.7641% | 3003.166800 | 3026.203100 | +23.036300 |
| 22/05/2025 | -0.1581% | 3007.918400 | 3003.166800 | -4.751600 |
| 20/05/2025 | +0.2640% | 2999.987300 | 3007.918400 | +7.931100 |
| 19/05/2025 | +0.3550% | 2989.356100 | 2999.987300 | +10.631200 |
| 16/05/2025 | -0.1214% | 2992.987300 | 2989.356100 | -3.631200 |
| 15/05/2025 | -0.9383% | 3021.203500 | 2992.987300 | -28.216200 |
| 14/05/2025 | +0.9970% | 2991.230500 | 3021.203500 | +29.973000 |
| 13/05/2025 | +0.9675% | 2962.430700 | 2991.230500 | +28.799800 |
| 12/05/2025 | -0.1057% | 2965.564300 | 2962.430700 | -3.133600 |
| 09/05/2025 | +1.1183% | 2932.584500 | 2965.564300 | +32.979800 |
| 08/05/2025 | -0.2658% | 2940.389300 | 2932.584500 | -7.804800 |
| 07/05/2025 | +0.9187% | 2913.499600 | 2940.389300 | +26.889700 |
| 06/05/2025 | +0.4405% | 2900.692900 | 2913.499600 | +12.806700 |
| 05/05/2025 | +0.2728% | 2892.790800 | 2900.692900 | +7.902100 |
| 02/05/2025 | +0.4580% | 2879.570700 | 2892.790800 | +13.220100 |
| 30/04/2025 | -0.2852% | 2887.795600 | 2879.570700 | -8.224900 |
| 29/04/2025 | +2.0520% | 2829.142300 | 2887.795600 | +58.653300 |
| 28/04/2025 | -0.2782% | 2837.022700 | 2829.142300 | -7.880400 |
| 25/04/2025 | -0.2758% | 2844.858500 | 2837.022700 | -7.835800 |
| 24/04/2025 | +0.6535% | 2826.328300 | 2844.858500 | +18.530200 |
| 23/04/2025 | +1.7748% | 2776.609800 | 2826.328300 | +49.718500 |
| 22/04/2025 | +0.7118% | 2756.917400 | 2776.609800 | +19.692400 |
| 21/04/2025 | -0.5256% | 2771.445100 | 2756.917400 | -14.527700 |
| 17/04/2025 | +1.3294% | 2734.844800 | 2771.445100 | +36.600300 |
| 16/04/2025 | +0.3857% | 2724.317400 | 2734.844800 | +10.527400 |
| 15/04/2025 | +1.7953% | 2675.843800 | 2724.317400 | +48.473600 |
| 14/04/2025 | +2.2852% | 2615.389300 | 2675.843800 | +60.454500 |
Mostrando 201 -
300
de 2616 registros