Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.2329%
Máximo
3.4437%
Mínimo
-4.0597%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/06/2025 | +0.7796% | 2910.941700 | 2933.724500 | +22.782800 |
| 09/06/2025 | +0.0675% | 2908.976400 | 2910.941700 | +1.965300 |
| 06/06/2025 | -0.3863% | 2920.234800 | 2908.976400 | -11.258400 |
| 05/06/2025 | -0.7567% | 2942.416600 | 2920.234800 | -22.181800 |
| 04/06/2025 | +0.5888% | 2925.142900 | 2942.416600 | +17.273700 |
| 03/06/2025 | +0.8069% | 2901.634800 | 2925.142900 | +23.508100 |
| 02/06/2025 | -0.7089% | 2922.278300 | 2901.634800 | -20.643500 |
| 30/05/2025 | -1.2122% | 2957.917100 | 2922.278300 | -35.638800 |
| 29/05/2025 | -0.7628% | 2980.564900 | 2957.917100 | -22.647800 |
| 28/05/2025 | -1.3792% | 3021.957700 | 2980.564900 | -41.392800 |
| 27/05/2025 | -0.2225% | 3028.688500 | 3021.957700 | -6.730800 |
| 26/05/2025 | +0.0821% | 3026.203100 | 3028.688500 | +2.485400 |
| 23/05/2025 | +0.7641% | 3003.166800 | 3026.203100 | +23.036300 |
| 22/05/2025 | -0.1581% | 3007.918400 | 3003.166800 | -4.751600 |
| 20/05/2025 | +0.2640% | 2999.987300 | 3007.918400 | +7.931100 |
| 19/05/2025 | +0.3550% | 2989.356100 | 2999.987300 | +10.631200 |
| 16/05/2025 | -0.1214% | 2992.987300 | 2989.356100 | -3.631200 |
| 15/05/2025 | -0.9383% | 3021.203500 | 2992.987300 | -28.216200 |
| 14/05/2025 | +0.9970% | 2991.230500 | 3021.203500 | +29.973000 |
| 13/05/2025 | +0.9675% | 2962.430700 | 2991.230500 | +28.799800 |
| 12/05/2025 | -0.1057% | 2965.564300 | 2962.430700 | -3.133600 |
| 09/05/2025 | +1.1183% | 2932.584500 | 2965.564300 | +32.979800 |
| 08/05/2025 | -0.2658% | 2940.389300 | 2932.584500 | -7.804800 |
| 07/05/2025 | +0.9187% | 2913.499600 | 2940.389300 | +26.889700 |
| 06/05/2025 | +0.4405% | 2900.692900 | 2913.499600 | +12.806700 |
| 05/05/2025 | +0.2728% | 2892.790800 | 2900.692900 | +7.902100 |
| 02/05/2025 | +0.4580% | 2879.570700 | 2892.790800 | +13.220100 |
| 30/04/2025 | -0.2852% | 2887.795600 | 2879.570700 | -8.224900 |
| 29/04/2025 | +2.0520% | 2829.142300 | 2887.795600 | +58.653300 |
| 28/04/2025 | -0.2782% | 2837.022700 | 2829.142300 | -7.880400 |
| 25/04/2025 | -0.2758% | 2844.858500 | 2837.022700 | -7.835800 |
| 24/04/2025 | +0.6535% | 2826.328300 | 2844.858500 | +18.530200 |
| 23/04/2025 | +1.7748% | 2776.609800 | 2826.328300 | +49.718500 |
| 22/04/2025 | +0.7118% | 2756.917400 | 2776.609800 | +19.692400 |
| 21/04/2025 | -0.5256% | 2771.445100 | 2756.917400 | -14.527700 |
| 17/04/2025 | +1.3294% | 2734.844800 | 2771.445100 | +36.600300 |
| 16/04/2025 | +0.3857% | 2724.317400 | 2734.844800 | +10.527400 |
| 15/04/2025 | +1.7953% | 2675.843800 | 2724.317400 | +48.473600 |
| 14/04/2025 | +2.2852% | 2615.389300 | 2675.843800 | +60.454500 |
| 11/04/2025 | +0.4879% | 2602.660700 | 2615.389300 | +12.728600 |
| 10/04/2025 | -0.6871% | 2620.605900 | 2602.660700 | -17.945200 |
| 09/04/2025 | +3.4437% | 2531.896000 | 2620.605900 | +88.709900 |
| 08/04/2025 | -0.1997% | 2536.956300 | 2531.896000 | -5.060300 |
| 07/04/2025 | -4.0597% | 2642.067200 | 2536.956300 | -105.110900 |
| 04/04/2025 | -3.1760% | 2727.325900 | 2642.067200 | -85.258700 |
| 03/04/2025 | +0.4971% | 2713.800700 | 2727.325900 | +13.525200 |
| 02/04/2025 | +0.4971% | 2700.342800 | 2713.800700 | +13.457900 |
| 01/04/2025 | +0.2187% | 2694.442300 | 2700.342800 | +5.900500 |
| 31/03/2025 | -0.8469% | 2717.358500 | 2694.442300 | -22.916200 |
| 28/03/2025 | +0.5179% | 2703.321700 | 2717.358500 | +14.036800 |
| 27/03/2025 | +1.2716% | 2669.165000 | 2703.321700 | +34.156700 |
| 26/03/2025 | +0.2957% | 2661.284400 | 2669.165000 | +7.880600 |
| 25/03/2025 | +0.3429% | 2652.174800 | 2661.284400 | +9.109600 |
| 24/03/2025 | +0.6654% | 2634.585500 | 2652.174800 | +17.589300 |
| 21/03/2025 | -0.0885% | 2636.917800 | 2634.585500 | -2.332300 |
| 20/03/2025 | -0.2675% | 2643.982300 | 2636.917800 | -7.064500 |
| 19/03/2025 | +0.9196% | 2619.780300 | 2643.982300 | +24.202000 |
| 18/03/2025 | +0.3094% | 2611.687000 | 2619.780300 | +8.093300 |
| 17/03/2025 | +0.6864% | 2593.820900 | 2611.687000 | +17.866100 |
| 14/03/2025 | +0.2544% | 2587.230200 | 2593.820900 | +6.590700 |
| 13/03/2025 | +0.9113% | 2563.760800 | 2587.230200 | +23.469400 |
| 12/03/2025 | +0.8385% | 2542.354000 | 2563.760800 | +21.406800 |
| 11/03/2025 | -0.9532% | 2566.702700 | 2542.354000 | -24.348700 |
| 10/03/2025 | +0.1710% | 2562.317600 | 2566.702700 | +4.385100 |
| 07/03/2025 | +0.1901% | 2557.451900 | 2562.317600 | +4.865700 |
| 06/03/2025 | +0.4570% | 2545.790800 | 2557.451900 | +11.661100 |
| 05/03/2025 | +0.2264% | 2540.033600 | 2545.790800 | +5.757200 |
| 04/03/2025 | -0.4231% | 2550.803300 | 2540.033600 | -10.769700 |
| 03/03/2025 | +0.1625% | 2546.661600 | 2550.803300 | +4.141700 |
| 28/02/2025 | -0.5618% | 2561.009800 | 2546.661600 | -14.348200 |
| 27/02/2025 | +1.1573% | 2531.541500 | 2561.009800 | +29.468300 |
| 26/02/2025 | +1.0900% | 2504.096700 | 2531.541500 | +27.444800 |
| 25/02/2025 | +0.3724% | 2494.789100 | 2504.096700 | +9.307600 |
| 24/02/2025 | -0.7831% | 2514.401500 | 2494.789100 | -19.612400 |
| 21/02/2025 | -0.0216% | 2514.944200 | 2514.401500 | -0.542700 |
| 20/02/2025 | +0.2014% | 2509.883400 | 2514.944200 | +5.060800 |
| 19/02/2025 | -0.2568% | 2516.337400 | 2509.883400 | -6.454000 |
| 18/02/2025 | -0.1724% | 2520.678300 | 2516.337400 | -4.340900 |
| 17/02/2025 | -0.5954% | 2535.730400 | 2520.678300 | -15.052100 |
| 14/02/2025 | +0.2277% | 2529.963200 | 2535.730400 | +5.767200 |
| 13/02/2025 | +0.1931% | 2525.082600 | 2529.963200 | +4.880600 |
| 12/02/2025 | -0.1519% | 2528.920700 | 2525.082600 | -3.838100 |
| 11/02/2025 | +0.0992% | 2526.413100 | 2528.920700 | +2.507600 |
| 10/02/2025 | +0.5900% | 2511.550700 | 2526.413100 | +14.862400 |
| 07/02/2025 | +0.3081% | 2503.824400 | 2511.550700 | +7.726300 |
| 06/02/2025 | +0.4410% | 2492.805700 | 2503.824400 | +11.018700 |
| 05/02/2025 | +0.4892% | 2480.640800 | 2492.805700 | +12.164900 |
| 04/02/2025 | +0.3823% | 2471.175900 | 2480.640800 | +9.464900 |
| 03/02/2025 | +0.4768% | 2459.422400 | 2471.175900 | +11.753500 |
| 31/01/2025 | +0.7423% | 2441.234600 | 2459.422400 | +18.187800 |
| 30/01/2025 | +2.1304% | 2389.777700 | 2441.234600 | +51.456900 |
| 29/01/2025 | +1.3613% | 2357.466300 | 2389.777700 | +32.311400 |
| 28/01/2025 | +0.1933% | 2352.912700 | 2357.466300 | +4.553600 |
| 27/01/2025 | -1.0678% | 2378.172200 | 2352.912700 | -25.259500 |
| 24/01/2025 | +0.3361% | 2370.192600 | 2378.172200 | +7.979600 |
| 23/01/2025 | +0.4508% | 2359.531100 | 2370.192600 | +10.661500 |
| 22/01/2025 | +0.0801% | 2357.641800 | 2359.531100 | +1.889300 |
| 21/01/2025 | +0.5127% | 2345.584700 | 2357.641800 | +12.057100 |
| 20/01/2025 | +1.0091% | 2322.034100 | 2345.584700 | +23.550600 |
| 17/01/2025 | -0.0909% | 2324.145300 | 2322.034100 | -2.111200 |
Mostrando 201 -
300
de 2555 registros