Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.0217%
Máximo
4.4803%
Mínimo
-4.2714%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.5615% | 3837.686100 | 3778.224700 | -59.461400 |
| 18/05/2026 | +1.2364% | 3790.527700 | 3837.686100 | +47.158400 |
| 15/05/2026 | -0.0682% | 3793.114500 | 3790.527700 | -2.586800 |
| 14/05/2026 | +0.6357% | 3769.077900 | 3793.114500 | +24.036600 |
| 13/05/2026 | -2.0814% | 3848.348500 | 3769.077900 | -79.270600 |
| 12/05/2026 | -0.1076% | 3852.491400 | 3848.348500 | -4.142900 |
| 11/05/2026 | -1.5944% | 3914.408100 | 3852.491400 | -61.916700 |
| 08/05/2026 | -0.9771% | 3952.843200 | 3914.408100 | -38.435100 |
| 07/05/2026 | +0.3219% | 3940.139800 | 3952.843200 | +12.703400 |
| 06/05/2026 | +3.5405% | 3803.079000 | 3940.139800 | +137.060800 |
| 05/05/2026 | -0.5656% | 3824.651500 | 3803.079000 | -21.572500 |
| 04/05/2026 | -2.0798% | 3905.030000 | 3824.651500 | -80.378500 |
| 30/04/2026 | -0.0640% | 3907.531700 | 3905.030000 | -2.501700 |
| 29/04/2026 | -1.3611% | 3961.078800 | 3907.531700 | -53.547100 |
| 28/04/2026 | -2.2330% | 4050.526300 | 3961.078800 | -89.447500 |
| 27/04/2026 | -0.6253% | 4075.935400 | 4050.526300 | -25.409100 |
| 24/04/2026 | +1.0964% | 4031.490300 | 4075.935400 | +44.445100 |
| 23/04/2026 | +0.1045% | 4027.277800 | 4031.490300 | +4.212500 |
| 22/04/2026 | -1.1643% | 4074.439500 | 4027.277800 | -47.161700 |
| 21/04/2026 | -1.6734% | 4143.194200 | 4074.439500 | -68.754700 |
| 20/04/2026 | +0.2906% | 4131.173200 | 4143.194200 | +12.021000 |
| 17/04/2026 | +1.0054% | 4140.357900 | 4182.193600 | +41.835700 |
| 16/04/2026 | +0.2221% | 4131.173200 | 4140.357900 | +9.184700 |
| 15/04/2026 | -0.2863% | 4143.019600 | 4131.173200 | -11.846400 |
| 14/04/2026 | +2.0221% | 4060.083500 | 4143.019600 | +82.936100 |
| 10/04/2026 | +0.6310% | 4034.545000 | 4060.083500 | +25.538500 |
| 09/04/2026 | +4.4803% | 3857.775200 | 4034.545000 | +176.769800 |
| 07/04/2026 | -1.1388% | 3901.958500 | 3857.775200 | -44.183300 |
| 06/04/2026 | +0.4562% | 3884.198800 | 3901.958500 | +17.759700 |
| 02/04/2026 | -2.0708% | 3965.470600 | 3884.198800 | -81.271800 |
| 01/04/2026 | +3.6642% | 3822.796300 | 3965.470600 | +142.674300 |
| 31/03/2026 | +2.4891% | 3728.815700 | 3822.796300 | +93.980600 |
| 30/03/2026 | -0.9289% | 3763.612400 | 3728.815700 | -34.796700 |
| 27/03/2026 | -1.1296% | 3806.367300 | 3763.612400 | -42.754900 |
| 26/03/2026 | -0.1089% | 3810.515300 | 3806.367300 | -4.148000 |
| 25/03/2026 | +0.7623% | 3781.579500 | 3810.515300 | +28.935800 |
| 24/03/2026 | -0.9222% | 3816.612800 | 3781.579500 | -35.033300 |
| 23/03/2026 | -0.8809% | 3850.383100 | 3816.612800 | -33.770300 |
| 20/03/2026 | -0.6969% | 3877.308400 | 3850.383100 | -26.925300 |
| 19/03/2026 | -1.5471% | 3937.761200 | 3877.308400 | -60.452800 |
| 18/03/2026 | -0.0176% | 3938.456200 | 3937.761200 | -0.695000 |
| 17/03/2026 | +1.0547% | 3897.136400 | 3938.456200 | +41.319800 |
| 16/03/2026 | +0.8335% | 3864.790300 | 3897.136400 | +32.346100 |
| 13/03/2026 | +0.8395% | 3832.481100 | 3864.790300 | +32.309200 |
| 12/03/2026 | -1.4542% | 3888.621700 | 3832.481100 | -56.140600 |
| 10/03/2026 | +2.0314% | 3810.424100 | 3888.621700 | +78.197600 |
| 09/03/2026 | +0.2875% | 3799.486300 | 3810.424100 | +10.937800 |
| 06/03/2026 | -0.7809% | 3829.271000 | 3799.486300 | -29.784700 |
| 05/03/2026 | -2.0708% | 3909.396000 | 3829.271000 | -80.125000 |
| 04/03/2026 | +2.5850% | 3809.631700 | 3909.396000 | +99.764300 |
| 03/03/2026 | -2.8759% | 3920.782300 | 3809.631700 | -111.150600 |
| 02/03/2026 | -4.2714% | 4091.884300 | 3920.782300 | -171.102000 |
| 27/02/2026 | -0.4981% | 4112.317100 | 4091.884300 | -20.432800 |
| 26/02/2026 | -0.0852% | 4115.823800 | 4112.317100 | -3.506700 |
| 25/02/2026 | +1.3890% | 4059.050900 | 4115.823800 | +56.772900 |
| 24/02/2026 | +0.3873% | 4043.360100 | 4059.050900 | +15.690800 |
| 23/02/2026 | +0.1496% | 4037.317700 | 4043.360100 | +6.042400 |
| 20/02/2026 | -0.1874% | 4044.892200 | 4037.317700 | -7.574500 |
| 19/02/2026 | -0.6530% | 4071.393100 | 4044.892200 | -26.500900 |
| 18/02/2026 | +0.1236% | 4066.362300 | 4071.393100 | +5.030800 |
| 17/02/2026 | +0.1387% | 4060.727700 | 4066.362300 | +5.634600 |
| 13/02/2026 | -1.6993% | 4130.322900 | 4060.727700 | -69.595200 |
| 12/02/2026 | -1.9181% | 4210.310400 | 4130.322900 | -79.987500 |
| 11/02/2026 | +0.6531% | 4182.901200 | 4210.310400 | +27.409200 |
| 10/02/2026 | -1.8365% | 4260.428200 | 4182.901200 | -77.527000 |
| 06/02/2026 | -0.4400% | 4279.217400 | 4260.428200 | -18.789200 |
| 05/02/2026 | -1.7719% | 4355.714900 | 4279.217400 | -76.497500 |
| 04/02/2026 | -1.3904% | 4416.699200 | 4355.714900 | -60.984300 |
| 03/02/2026 | +1.7011% | 4342.203400 | 4416.699200 | +74.495800 |
| 30/01/2026 | -0.7506% | 4374.920500 | 4342.203400 | -32.717100 |
| 29/01/2026 | +0.2092% | 4365.776300 | 4374.920500 | +9.144200 |
| 28/01/2026 | +0.0269% | 4364.603700 | 4365.776300 | +1.172600 |
| 27/01/2026 | +0.9594% | 4322.930400 | 4364.603700 | +41.673300 |
| 26/01/2026 | +1.2194% | 4270.538400 | 4322.930400 | +52.392000 |
| 23/01/2026 | +0.1785% | 4262.920300 | 4270.538400 | +7.618100 |
| 22/01/2026 | +1.8710% | 4183.902800 | 4262.920300 | +79.017500 |
| 21/01/2026 | +1.2905% | 4130.256700 | 4183.902800 | +53.646100 |
| 20/01/2026 | +0.0501% | 4128.188300 | 4130.256700 | +2.068400 |
| 19/01/2026 | -0.9354% | 4166.985800 | 4128.188300 | -38.797500 |
| 16/01/2026 | +1.3332% | 4111.799800 | 4166.985800 | +55.186000 |
| 15/01/2026 | +0.0966% | 4107.828600 | 4111.799800 | +3.971200 |
| 14/01/2026 | -0.2836% | 4119.493600 | 4107.828600 | -11.665000 |
| 13/01/2026 | +2.2001% | 4029.850700 | 4119.493600 | +89.642900 |
| 12/01/2026 | +0.9395% | 3992.169400 | 4029.850700 | +37.681300 |
| 09/01/2026 | +0.7845% | 3960.972800 | 3992.169400 | +31.196600 |
| 08/01/2026 | +0.8403% | 3927.826600 | 3960.972800 | +33.146200 |
| 07/01/2026 | -0.1813% | 3934.954900 | 3927.826600 | -7.128300 |
| 06/01/2026 | +1.6754% | 3869.578600 | 3934.954900 | +65.376300 |
| 05/01/2026 | +2.5133% | 3773.536800 | 3869.578600 | +96.041800 |
| 02/01/2026 | -0.6574% | 3798.425200 | 3773.536800 | -24.888400 |
| 31/12/2025 | +0.0649% | 3795.962400 | 3798.425200 | +2.462800 |
| 29/12/2025 | +0.3792% | 3781.593500 | 3795.962400 | +14.368900 |
| 26/12/2025 | +0.5883% | 3759.412000 | 3781.593500 | +22.181500 |
| 24/12/2025 | -0.1190% | 3763.887700 | 3759.412000 | -4.475700 |
| 23/12/2025 | +0.5998% | 3741.380100 | 3763.887700 | +22.507600 |
| 22/12/2025 | +0.9334% | 3706.621600 | 3741.380100 | +34.758500 |
| 19/12/2025 | +1.2462% | 3660.714900 | 3706.621600 | +45.906700 |
| 18/12/2025 | +0.4686% | 3643.599600 | 3660.714900 | +17.115300 |
| 17/12/2025 | -1.3541% | 3693.272100 | 3643.599600 | -49.672500 |
| 16/12/2025 | -1.3354% | 3742.922800 | 3693.272100 | -49.650700 |
Mostrando 101 -
200
de 2678 registros