Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.1575%
Máximo
3.4437%
Mínimo
-4.0597%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.4879% | 2602.660700 | 2615.389300 | +12.728600 |
| 10/04/2025 | -0.6871% | 2620.605900 | 2602.660700 | -17.945200 |
| 09/04/2025 | +3.4437% | 2531.896000 | 2620.605900 | +88.709900 |
| 08/04/2025 | -0.1997% | 2536.956300 | 2531.896000 | -5.060300 |
| 07/04/2025 | -4.0597% | 2642.067200 | 2536.956300 | -105.110900 |
| 04/04/2025 | -3.1760% | 2727.325900 | 2642.067200 | -85.258700 |
| 03/04/2025 | +0.4971% | 2713.800700 | 2727.325900 | +13.525200 |
| 02/04/2025 | +0.4971% | 2700.342800 | 2713.800700 | +13.457900 |
| 01/04/2025 | +0.2187% | 2694.442300 | 2700.342800 | +5.900500 |
| 31/03/2025 | -0.8469% | 2717.358500 | 2694.442300 | -22.916200 |
| 28/03/2025 | +0.5179% | 2703.321700 | 2717.358500 | +14.036800 |
| 27/03/2025 | +1.2716% | 2669.165000 | 2703.321700 | +34.156700 |
| 26/03/2025 | +0.2957% | 2661.284400 | 2669.165000 | +7.880600 |
| 25/03/2025 | +0.3429% | 2652.174800 | 2661.284400 | +9.109600 |
| 24/03/2025 | +0.6654% | 2634.585500 | 2652.174800 | +17.589300 |
| 21/03/2025 | -0.0885% | 2636.917800 | 2634.585500 | -2.332300 |
| 20/03/2025 | -0.2675% | 2643.982300 | 2636.917800 | -7.064500 |
| 19/03/2025 | +0.9196% | 2619.780300 | 2643.982300 | +24.202000 |
| 18/03/2025 | +0.3094% | 2611.687000 | 2619.780300 | +8.093300 |
| 17/03/2025 | +0.6864% | 2593.820900 | 2611.687000 | +17.866100 |
| 14/03/2025 | +0.2544% | 2587.230200 | 2593.820900 | +6.590700 |
| 13/03/2025 | +0.9113% | 2563.760800 | 2587.230200 | +23.469400 |
| 12/03/2025 | +0.8385% | 2542.354000 | 2563.760800 | +21.406800 |
| 11/03/2025 | -0.9532% | 2566.702700 | 2542.354000 | -24.348700 |
| 10/03/2025 | +0.1710% | 2562.317600 | 2566.702700 | +4.385100 |
| 07/03/2025 | +0.1901% | 2557.451900 | 2562.317600 | +4.865700 |
| 06/03/2025 | +0.4570% | 2545.790800 | 2557.451900 | +11.661100 |
| 05/03/2025 | +0.2264% | 2540.033600 | 2545.790800 | +5.757200 |
| 04/03/2025 | -0.4231% | 2550.803300 | 2540.033600 | -10.769700 |
| 03/03/2025 | +0.1625% | 2546.661600 | 2550.803300 | +4.141700 |
| 28/02/2025 | -0.5618% | 2561.009800 | 2546.661600 | -14.348200 |
| 27/02/2025 | +1.1573% | 2531.541500 | 2561.009800 | +29.468300 |
| 26/02/2025 | +1.0900% | 2504.096700 | 2531.541500 | +27.444800 |
| 25/02/2025 | +0.3724% | 2494.789100 | 2504.096700 | +9.307600 |
| 24/02/2025 | -0.7831% | 2514.401500 | 2494.789100 | -19.612400 |
| 21/02/2025 | -0.0216% | 2514.944200 | 2514.401500 | -0.542700 |
| 20/02/2025 | +0.2014% | 2509.883400 | 2514.944200 | +5.060800 |
| 19/02/2025 | -0.2568% | 2516.337400 | 2509.883400 | -6.454000 |
| 18/02/2025 | -0.1724% | 2520.678300 | 2516.337400 | -4.340900 |
| 17/02/2025 | -0.5954% | 2535.730400 | 2520.678300 | -15.052100 |
| 14/02/2025 | +0.2277% | 2529.963200 | 2535.730400 | +5.767200 |
| 13/02/2025 | +0.1931% | 2525.082600 | 2529.963200 | +4.880600 |
| 12/02/2025 | -0.1519% | 2528.920700 | 2525.082600 | -3.838100 |
| 11/02/2025 | +0.0992% | 2526.413100 | 2528.920700 | +2.507600 |
| 10/02/2025 | +0.5900% | 2511.550700 | 2526.413100 | +14.862400 |
| 07/02/2025 | +0.3081% | 2503.824400 | 2511.550700 | +7.726300 |
| 06/02/2025 | +0.4410% | 2492.805700 | 2503.824400 | +11.018700 |
| 05/02/2025 | +0.4892% | 2480.640800 | 2492.805700 | +12.164900 |
| 04/02/2025 | +0.3823% | 2471.175900 | 2480.640800 | +9.464900 |
| 03/02/2025 | +0.4768% | 2459.422400 | 2471.175900 | +11.753500 |
| 31/01/2025 | +0.7423% | 2441.234600 | 2459.422400 | +18.187800 |
| 30/01/2025 | +2.1304% | 2389.777700 | 2441.234600 | +51.456900 |
| 29/01/2025 | +1.3613% | 2357.466300 | 2389.777700 | +32.311400 |
| 28/01/2025 | +0.1933% | 2352.912700 | 2357.466300 | +4.553600 |
| 27/01/2025 | -1.0678% | 2378.172200 | 2352.912700 | -25.259500 |
| 24/01/2025 | +0.3361% | 2370.192600 | 2378.172200 | +7.979600 |
| 23/01/2025 | +0.4508% | 2359.531100 | 2370.192600 | +10.661500 |
| 22/01/2025 | +0.0801% | 2357.641800 | 2359.531100 | +1.889300 |
| 21/01/2025 | +0.5127% | 2345.584700 | 2357.641800 | +12.057100 |
| 20/01/2025 | +1.0091% | 2322.034100 | 2345.584700 | +23.550600 |
| 17/01/2025 | -0.0909% | 2324.145300 | 2322.034100 | -2.111200 |
| 16/01/2025 | +0.2921% | 2317.367000 | 2324.145300 | +6.778300 |
| 15/01/2025 | +1.0442% | 2293.295900 | 2317.367000 | +24.071100 |
| 14/01/2025 | +0.7526% | 2276.101800 | 2293.295900 | +17.194100 |
| 13/01/2025 | -0.6935% | 2291.940700 | 2276.101800 | -15.838900 |
| 10/01/2025 | -0.1914% | 2296.332600 | 2291.940700 | -4.391900 |
| 09/01/2025 | +0.2263% | 2291.143000 | 2296.332600 | +5.189600 |
| 08/01/2025 | -0.2622% | 2297.157200 | 2291.143000 | -6.014200 |
| 07/01/2025 | -0.0736% | 2298.848600 | 2297.157200 | -1.691400 |
| 06/01/2025 | +0.2369% | 2293.409900 | 2298.848600 | +5.438700 |
| 03/01/2025 | +0.2249% | 2288.258700 | 2293.409900 | +5.151200 |
| 02/01/2025 | +0.0562% | 2286.972200 | 2288.258700 | +1.286500 |
| 31/12/2024 | -0.0115% | 2287.234900 | 2286.972200 | -0.262700 |
| 30/12/2024 | -0.0017% | 2287.273000 | 2287.234900 | -0.038100 |
| 27/12/2024 | +0.4772% | 2276.383800 | 2287.273000 | +10.889200 |
| 26/12/2024 | +0.3068% | 2269.411200 | 2276.383800 | +6.972600 |
| 24/12/2024 | +0.0935% | 2267.291100 | 2269.411200 | +2.120100 |
| 23/12/2024 | -0.8377% | 2286.363100 | 2267.291100 | -19.072000 |
| 20/12/2024 | +0.2768% | 2280.043000 | 2286.363100 | +6.320100 |
| 19/12/2024 | -0.1534% | 2283.542600 | 2280.043000 | -3.499600 |
| 18/12/2024 | +0.5021% | 2272.106700 | 2283.542600 | +11.435900 |
| 17/12/2024 | -0.8412% | 2291.301100 | 2272.106700 | -19.194400 |
| 16/12/2024 | +0.1114% | 2288.749600 | 2291.301100 | +2.551500 |
| 13/12/2024 | +0.2371% | 2283.329300 | 2288.749600 | +5.420300 |
| 12/12/2024 | +1.1497% | 2257.228700 | 2283.329300 | +26.100600 |
| 11/12/2024 | -0.2123% | 2262.026100 | 2257.228700 | -4.797400 |
| 10/12/2024 | -0.0267% | 2262.629600 | 2262.026100 | -0.603500 |
| 09/12/2024 | +0.5504% | 2250.209200 | 2262.629600 | +12.420400 |
| 06/12/2024 | -0.0034% | 2250.286200 | 2250.209200 | -0.077000 |
| 05/12/2024 | +0.4480% | 2240.226500 | 2250.286200 | +10.059700 |
| 04/12/2024 | +0.0484% | 2239.143000 | 2240.226500 | +1.083500 |
| 03/12/2024 | -0.3240% | 2246.409400 | 2239.143000 | -7.266400 |
| 02/12/2024 | +0.6464% | 2231.934900 | 2246.409400 | +14.474500 |
| 29/11/2024 | -0.1167% | 2234.542100 | 2231.934900 | -2.607200 |
| 28/11/2024 | +0.1624% | 2230.916500 | 2234.542100 | +3.625600 |
| 27/11/2024 | +0.6469% | 2216.530500 | 2230.916500 | +14.386000 |
| 26/11/2024 | -0.1819% | 2220.565000 | 2216.530500 | -4.034500 |
| 25/11/2024 | -0.1509% | 2223.917500 | 2220.565000 | -3.352500 |
| 22/11/2024 | -0.7483% | 2240.620400 | 2223.917500 | -16.702900 |
| 21/11/2024 | +0.2882% | 2234.171200 | 2240.620400 | +6.449200 |
Mostrando 301 -
400
de 2616 registros