Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.1396%
Máximo
2.7487%
Mínimo
-3.7202%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | +0.0895% | 2125.922900 | 2127.825800 | +1.902900 |
| 30/08/2023 | -0.4274% | 2135.028800 | 2125.922900 | -9.105900 |
| 29/08/2023 | +0.9521% | 2114.797800 | 2135.028800 | +20.231000 |
| 28/08/2023 | -0.4116% | 2123.519500 | 2114.797800 | -8.721700 |
| 25/08/2023 | -0.4937% | 2134.030300 | 2123.519500 | -10.510800 |
| 24/08/2023 | -0.9842% | 2155.137600 | 2134.030300 | -21.107300 |
| 23/08/2023 | +0.2499% | 2149.758800 | 2155.137600 | +5.378800 |
| 22/08/2023 | +0.0599% | 2148.471000 | 2149.758800 | +1.287800 |
| 21/08/2023 | +0.5124% | 2137.491000 | 2148.471000 | +10.980000 |
| 18/08/2023 | -0.2956% | 2143.818100 | 2137.491000 | -6.327100 |
| 17/08/2023 | -0.9784% | 2164.896900 | 2143.818100 | -21.078800 |
| 16/08/2023 | -0.3865% | 2173.281500 | 2164.896900 | -8.384600 |
| 14/08/2023 | -0.5127% | 2184.452200 | 2173.281500 | -11.170700 |
| 11/08/2023 | -1.0100% | 2206.626200 | 2184.452200 | -22.174000 |
| 10/08/2023 | -0.3552% | 2214.478900 | 2206.626200 | -7.852700 |
| 09/08/2023 | +1.2197% | 2187.632200 | 2214.478900 | +26.846700 |
| 08/08/2023 | -0.3919% | 2196.222900 | 2187.632200 | -8.590700 |
| 07/08/2023 | +0.6637% | 2181.694500 | 2196.222900 | +14.528400 |
| 04/08/2023 | +0.3432% | 2174.219900 | 2181.694500 | +7.474600 |
| 03/08/2023 | -0.3433% | 2181.697700 | 2174.219900 | -7.477800 |
| 02/08/2023 | -1.0354% | 2204.403600 | 2181.697700 | -22.705900 |
| 01/08/2023 | +0.2195% | 2199.569800 | 2204.403600 | +4.833800 |
| 31/07/2023 | +0.9719% | 2178.296500 | 2199.569800 | +21.273300 |
| 28/07/2023 | +0.0754% | 2176.655600 | 2178.296500 | +1.640900 |
| 27/07/2023 | -0.7906% | 2193.933400 | 2176.655600 | -17.277800 |
| 26/07/2023 | -0.5593% | 2206.237400 | 2193.933400 | -12.304000 |
| 25/07/2023 | +0.9970% | 2184.351100 | 2206.237400 | +21.886300 |
| 24/07/2023 | +0.3316% | 2177.119800 | 2184.351100 | +7.231300 |
| 21/07/2023 | -0.9222% | 2197.290000 | 2177.119800 | -20.170200 |
| 20/07/2023 | -0.2338% | 2202.434100 | 2197.290000 | -5.144100 |
| 19/07/2023 | +0.4785% | 2191.920500 | 2202.434100 | +10.513600 |
| 18/07/2023 | +0.9714% | 2170.731100 | 2191.920500 | +21.189400 |
| 17/07/2023 | +0.8858% | 2151.587800 | 2170.731100 | +19.143300 |
| 14/07/2023 | +1.1157% | 2127.715000 | 2151.587800 | +23.872800 |
| 13/07/2023 | -0.0128% | 2127.986400 | 2127.715000 | -0.271400 |
| 12/07/2023 | +1.0940% | 2104.832300 | 2127.986400 | +23.154100 |
| 11/07/2023 | +1.3664% | 2076.267200 | 2104.832300 | +28.565100 |
| 10/07/2023 | +0.4712% | 2066.505900 | 2076.267200 | +9.761300 |
| 07/07/2023 | +2.7487% | 2010.476700 | 2066.505900 | +56.029200 |
| 06/07/2023 | -1.2177% | 2035.108900 | 2010.476700 | -24.632200 |
| 05/07/2023 | -0.8692% | 2052.875600 | 2035.108900 | -17.766700 |
| 04/07/2023 | +0.8252% | 2036.005800 | 2052.875600 | +16.869800 |
| 03/07/2023 | +1.0166% | 2015.411800 | 2036.005800 | +20.594000 |
| 30/06/2023 | +0.3813% | 2007.742200 | 2015.411800 | +7.669600 |
| 29/06/2023 | +0.9884% | 1987.996400 | 2007.742200 | +19.745800 |
| 28/06/2023 | +0.0344% | 1987.313300 | 1987.996400 | +0.683100 |
| 27/06/2023 | -0.0322% | 1987.953300 | 1987.313300 | -0.640000 |
| 23/06/2023 | -1.0380% | 2008.696200 | 1987.953300 | -20.742900 |
| 22/06/2023 | +0.0032% | 2008.632100 | 2008.696200 | +0.064100 |
| 20/06/2023 | +0.2138% | 2004.342800 | 2008.632100 | +4.289300 |
| 19/06/2023 | -0.2363% | 2009.084700 | 2004.342800 | -4.741900 |
| 16/06/2023 | +0.4453% | 2000.158200 | 2009.084700 | +8.926500 |
| 15/06/2023 | +0.6617% | 1986.967700 | 2000.158200 | +13.190500 |
| 14/06/2023 | +0.4121% | 1978.797100 | 1986.967700 | +8.170600 |
| 13/06/2023 | +0.7391% | 1964.225900 | 1978.797100 | +14.571200 |
| 12/06/2023 | -0.1261% | 1966.703700 | 1964.225900 | -2.477800 |
| 09/06/2023 | +0.0999% | 1964.739300 | 1966.703700 | +1.964400 |
| 08/06/2023 | -0.1817% | 1968.311600 | 1964.739300 | -3.572300 |
| 07/06/2023 | -0.2265% | 1972.775000 | 1968.311600 | -4.463400 |
| 06/06/2023 | +1.2941% | 1947.409400 | 1972.775000 | +25.365600 |
| 05/06/2023 | +0.2600% | 1942.352500 | 1947.409400 | +5.056900 |
| 02/06/2023 | +1.9180% | 1905.454100 | 1942.352500 | +36.898400 |
| 01/06/2023 | +0.7759% | 1890.726200 | 1905.454100 | +14.727900 |
| 31/05/2023 | -2.0746% | 1930.360600 | 1890.726200 | -39.634400 |
| 30/05/2023 | +0.3765% | 1923.107400 | 1930.360600 | +7.253200 |
| 29/05/2023 | +0.3838% | 1915.740300 | 1923.107400 | +7.367100 |
| 26/05/2023 | +0.0223% | 1915.312500 | 1915.740300 | +0.427800 |
| 25/05/2023 | -0.4802% | 1924.532600 | 1915.312500 | -9.220100 |
| 24/05/2023 | -1.0000% | 1943.875200 | 1924.532600 | -19.342600 |
| 23/05/2023 | +0.1153% | 1941.635400 | 1943.875200 | +2.239800 |
| 22/05/2023 | -0.7320% | 1955.899900 | 1941.635400 | -14.264500 |
| 19/05/2023 | +0.4173% | 1947.755100 | 1955.899900 | +8.144800 |
| 18/05/2023 | +0.4128% | 1939.730400 | 1947.755100 | +8.024700 |
| 17/05/2023 | -0.2276% | 1944.151100 | 1939.730400 | -4.420700 |
| 16/05/2023 | +0.5788% | 1932.930000 | 1944.151100 | +11.221100 |
| 15/05/2023 | -0.9116% | 1950.630800 | 1932.930000 | -17.700800 |
| 12/05/2023 | -0.2144% | 1954.817500 | 1950.630800 | -4.186700 |
| 11/05/2023 | +0.7083% | 1941.020400 | 1954.817500 | +13.797100 |
| 10/05/2023 | -0.1124% | 1943.202800 | 1941.020400 | -2.182400 |
| 09/05/2023 | -0.8259% | 1959.317500 | 1943.202800 | -16.114700 |
| 08/05/2023 | +2.5951% | 1909.125200 | 1959.317500 | +50.192300 |
| 05/05/2023 | +1.2089% | 1886.183900 | 1909.125200 | +22.941300 |
| 04/05/2023 | -0.5031% | 1895.698100 | 1886.183900 | -9.514200 |
| 03/05/2023 | +0.5810% | 1884.716200 | 1895.698100 | +10.981900 |
| 02/05/2023 | -0.5796% | 1895.671600 | 1884.716200 | -10.955400 |
| 28/04/2023 | +0.1915% | 1892.045200 | 1895.671600 | +3.626400 |
| 27/04/2023 | +2.0694% | 1853.294100 | 1892.045200 | +38.751100 |
| 26/04/2023 | +0.4117% | 1845.679200 | 1853.294100 | +7.614900 |
| 25/04/2023 | -0.0260% | 1846.159800 | 1845.679200 | -0.480600 |
| 24/04/2023 | +0.9780% | 1828.192500 | 1846.159800 | +17.967300 |
| 21/04/2023 | -3.7202% | 1897.485500 | 1828.192500 | -69.293000 |
| 20/04/2023 | -0.5825% | 1908.570500 | 1897.485500 | -11.085000 |
| 19/04/2023 | -1.1038% | 1929.754300 | 1908.570500 | -21.183800 |
| 18/04/2023 | +0.7847% | 1914.670800 | 1929.754300 | +15.083500 |
| 17/04/2023 | +0.4388% | 1906.286900 | 1914.670800 | +8.383900 |
| 14/04/2023 | +0.7903% | 1891.281700 | 1906.286900 | +15.005200 |
| 13/04/2023 | +0.3602% | 1884.481000 | 1891.281700 | +6.800700 |
| 12/04/2023 | +0.8064% | 1869.345100 | 1884.481000 | +15.135900 |
| 11/04/2023 | +0.9397% | 1851.861000 | 1869.345100 | +17.484100 |
| 10/04/2023 | +0.0647% | 1850.662600 | 1851.861000 | +1.198400 |
Mostrando 701 -
800
de 2616 registros