Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.0328%
Máximo
3.2224%
Mínimo
-3.1024%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | +0.5835% | 1788.935400 | 1799.403800 | +10.468400 |
| 16/06/2022 | -2.1510% | 1827.832400 | 1788.935400 | -38.897000 |
| 15/06/2022 | +0.2410% | 1823.433300 | 1827.832400 | +4.399100 |
| 14/06/2022 | -0.1581% | 1826.319200 | 1823.433300 | -2.885900 |
| 13/06/2022 | -1.6885% | 1857.419300 | 1826.319200 | -31.100100 |
| 10/06/2022 | +0.7755% | 1843.070700 | 1857.419300 | +14.348600 |
| 09/06/2022 | -1.6746% | 1874.195100 | 1843.070700 | -31.124400 |
| 08/06/2022 | -1.5265% | 1903.023300 | 1874.195100 | -28.828200 |
| 07/06/2022 | +0.3252% | 1896.843800 | 1903.023300 | +6.179500 |
| 06/06/2022 | -0.7097% | 1910.354000 | 1896.843800 | -13.510200 |
| 03/06/2022 | -0.0708% | 1911.707400 | 1910.354000 | -1.353400 |
| 02/06/2022 | +0.9624% | 1893.396800 | 1911.707400 | +18.310600 |
| 01/06/2022 | -1.1296% | 1914.906500 | 1893.396800 | -21.509700 |
| 31/05/2022 | -0.6124% | 1926.670100 | 1914.906500 | -11.763600 |
| 30/05/2022 | +0.1565% | 1923.657400 | 1926.670100 | +3.012700 |
| 27/05/2022 | +2.2888% | 1880.128700 | 1923.657400 | +43.528700 |
| 26/05/2022 | +0.7280% | 1866.490800 | 1880.128700 | +13.637900 |
| 25/05/2022 | +0.6665% | 1854.092300 | 1866.490800 | +12.398500 |
| 24/05/2022 | +0.2886% | 1848.748800 | 1854.092300 | +5.343500 |
| 23/05/2022 | +2.3350% | 1806.081500 | 1848.748800 | +42.667300 |
| 20/05/2022 | -0.0369% | 1806.747400 | 1806.081500 | -0.665900 |
| 19/05/2022 | +0.4397% | 1798.820000 | 1806.747400 | +7.927400 |
| 18/05/2022 | -1.2916% | 1822.204600 | 1798.820000 | -23.384600 |
| 17/05/2022 | +3.2224% | 1764.421200 | 1822.204600 | +57.783400 |
| 16/05/2022 | +0.4625% | 1756.278800 | 1764.421200 | +8.142400 |
| 13/05/2022 | +2.9336% | 1705.505600 | 1756.278800 | +50.773200 |
| 12/05/2022 | +0.7061% | 1693.505900 | 1705.505600 | +11.999700 |
| 11/05/2022 | -0.3179% | 1698.898400 | 1693.505900 | -5.392500 |
| 10/05/2022 | -0.8874% | 1714.041900 | 1698.898400 | -15.143500 |
| 09/05/2022 | -2.2177% | 1752.479700 | 1714.041900 | -38.437800 |
| 06/05/2022 | -0.4744% | 1760.813300 | 1752.479700 | -8.333600 |
| 05/05/2022 | -0.6216% | 1771.792000 | 1760.813300 | -10.978700 |
| 04/05/2022 | +2.4230% | 1729.377100 | 1771.792000 | +42.414900 |
| 03/05/2022 | +0.6052% | 1718.943100 | 1729.377100 | +10.434000 |
| 02/05/2022 | -0.4576% | 1726.826500 | 1718.943100 | -7.883400 |
| 29/04/2022 | -1.0933% | 1745.810000 | 1726.826500 | -18.983500 |
| 28/04/2022 | +0.1481% | 1743.226600 | 1745.810000 | +2.583400 |
| 27/04/2022 | +1.5220% | 1716.896000 | 1743.226600 | +26.330600 |
| 26/04/2022 | -1.1348% | 1736.490100 | 1716.896000 | -19.594100 |
| 25/04/2022 | -3.1024% | 1791.207100 | 1736.490100 | -54.717000 |
| 22/04/2022 | -0.8136% | 1805.839900 | 1791.207100 | -14.632800 |
| 21/04/2022 | -1.9018% | 1840.511400 | 1805.839900 | -34.671500 |
| 20/04/2022 | +0.5822% | 1829.827100 | 1840.511400 | +10.684300 |
| 19/04/2022 | +0.8561% | 1814.229500 | 1829.827100 | +15.597600 |
| 18/04/2022 | -1.0238% | 1832.899400 | 1814.229500 | -18.669900 |
| 14/04/2022 | -0.0830% | 1834.421600 | 1832.899400 | -1.522200 |
| 13/04/2022 | +0.2233% | 1830.330300 | 1834.421600 | +4.091300 |
| 12/04/2022 | -0.2600% | 1835.095200 | 1830.330300 | -4.764900 |
| 11/04/2022 | -1.1682% | 1856.658400 | 1835.095200 | -21.563200 |
| 08/04/2022 | +0.0183% | 1856.318800 | 1856.658400 | +0.339600 |
| 07/04/2022 | -0.0545% | 1857.331500 | 1856.318800 | -1.012700 |
| 06/04/2022 | +0.9080% | 1840.543700 | 1857.331500 | +16.787800 |
| 05/04/2022 | -1.2022% | 1862.804400 | 1840.543700 | -22.260700 |
| 04/04/2022 | +0.2743% | 1857.701600 | 1862.804400 | +5.102800 |
| 01/04/2022 | +0.7088% | 1844.581000 | 1857.701600 | +13.120600 |
| 31/03/2022 | +0.8964% | 1828.119600 | 1844.581000 | +16.461400 |
| 30/03/2022 | -0.1296% | 1830.490400 | 1828.119600 | -2.370800 |
| 29/03/2022 | -0.5591% | 1840.752900 | 1830.490400 | -10.262500 |
| 28/03/2022 | -1.0691% | 1860.538700 | 1840.752900 | -19.785800 |
| 25/03/2022 | +0.1746% | 1857.293900 | 1860.538700 | +3.244800 |
| 24/03/2022 | +2.1047% | 1818.611800 | 1857.293900 | +38.682100 |
| 23/03/2022 | -0.8610% | 1834.337200 | 1818.611800 | -15.725400 |
| 22/03/2022 | -1.9774% | 1870.971100 | 1834.337200 | -36.633900 |
| 21/03/2022 | +2.6073% | 1822.820300 | 1870.971100 | +48.150800 |
| 18/03/2022 | +1.7697% | 1790.845700 | 1822.820300 | +31.974600 |
| 17/03/2022 | +1.7209% | 1760.290700 | 1790.845700 | +30.555000 |
| 16/03/2022 | +1.4078% | 1735.682400 | 1760.290700 | +24.608300 |
| 15/03/2022 | +0.9880% | 1718.618500 | 1735.682400 | +17.063900 |
| 14/03/2022 | -1.1468% | 1738.441900 | 1718.618500 | -19.823400 |
| 11/03/2022 | +0.7237% | 1725.906200 | 1738.441900 | +12.535700 |
| 10/03/2022 | -1.0606% | 1744.309000 | 1725.906200 | -18.402800 |
| 09/03/2022 | +1.6952% | 1714.989100 | 1744.309000 | +29.319900 |
| 08/03/2022 | -0.9989% | 1732.206600 | 1714.989100 | -17.217500 |
| 07/03/2022 | -0.8064% | 1746.232300 | 1732.206600 | -14.025700 |
| 04/03/2022 | +1.4412% | 1721.246800 | 1746.232300 | +24.985500 |
| 03/03/2022 | +1.5821% | 1694.228400 | 1721.246800 | +27.018400 |
| 02/03/2022 | +1.0414% | 1676.676800 | 1694.228400 | +17.551600 |
| 01/03/2022 | -2.1671% | 1713.407800 | 1676.676800 | -36.731000 |
| 28/02/2022 | +1.6299% | 1685.707600 | 1713.407800 | +27.700200 |
| 25/02/2022 | +1.5645% | 1659.539700 | 1685.707600 | +26.167900 |
| 24/02/2022 | +0.3082% | 1654.433600 | 1659.539700 | +5.106100 |
| 23/02/2022 | -2.0992% | 1689.529800 | 1654.433600 | -35.096200 |
| 22/02/2022 | -1.3112% | 1711.829600 | 1689.529800 | -22.299800 |
| 21/02/2022 | -0.3077% | 1717.104900 | 1711.829600 | -5.275300 |
| 18/02/2022 | -0.1421% | 1719.546300 | 1717.104900 | -2.441400 |
| 17/02/2022 | -2.2121% | 1758.008500 | 1719.546300 | -38.462200 |
| 16/02/2022 | +0.1853% | 1754.754000 | 1758.008500 | +3.254500 |
| 15/02/2022 | +0.3755% | 1748.177800 | 1754.754000 | +6.576200 |
| 14/02/2022 | -0.8341% | 1762.821200 | 1748.177800 | -14.643400 |
| 11/02/2022 | +0.2866% | 1757.776900 | 1762.821200 | +5.044300 |
| 10/02/2022 | +0.8068% | 1743.651600 | 1757.776900 | +14.125300 |
| 09/02/2022 | +0.4506% | 1735.811800 | 1743.651600 | +7.839800 |
| 08/02/2022 | +1.9528% | 1702.244000 | 1735.811800 | +33.567800 |
| 07/02/2022 | +0.9394% | 1686.327300 | 1702.244000 | +15.916700 |
| 04/02/2022 | -1.0201% | 1703.616900 | 1686.327300 | -17.289600 |
| 03/02/2022 | -2.0340% | 1738.622500 | 1703.616900 | -35.005600 |
| 02/02/2022 | -0.7757% | 1752.160600 | 1738.622500 | -13.538100 |
| 01/02/2022 | +0.9951% | 1734.811100 | 1752.160600 | +17.349500 |
| 31/01/2022 | -0.0901% | 1736.375300 | 1734.811100 | -1.564200 |
| 28/01/2022 | -0.2843% | 1741.319500 | 1736.375300 | -4.944200 |
Mostrando 1001 -
1100
de 2617 registros