Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.0324%
Máximo
4.0166%
Mínimo
-2.8823%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | -0.0233% | 1859.076400 | 1858.643000 | -0.433400 |
| 15/11/2022 | -1.2519% | 1882.495700 | 1859.076400 | -23.419300 |
| 14/11/2022 | -0.9713% | 1900.869600 | 1882.495700 | -18.373900 |
| 11/11/2022 | +0.1566% | 1897.895800 | 1900.869600 | +2.973800 |
| 10/11/2022 | -0.1367% | 1900.492500 | 1897.895800 | -2.596700 |
| 09/11/2022 | -0.8300% | 1916.332700 | 1900.492500 | -15.840200 |
| 08/11/2022 | +2.1786% | 1875.034900 | 1916.332700 | +41.297800 |
| 07/11/2022 | +1.1771% | 1853.092500 | 1875.034900 | +21.942400 |
| 04/11/2022 | +0.7763% | 1838.761800 | 1853.092500 | +14.330700 |
| 03/11/2022 | -0.1465% | 1841.458300 | 1838.761800 | -2.696500 |
| 02/11/2022 | -0.2692% | 1846.422600 | 1841.458300 | -4.964300 |
| 28/10/2022 | +0.0927% | 1844.711200 | 1846.422600 | +1.711400 |
| 27/10/2022 | +0.5900% | 1833.860000 | 1844.711200 | +10.851200 |
| 26/10/2022 | +0.1786% | 1830.587800 | 1833.860000 | +3.272200 |
| 25/10/2022 | +1.2074% | 1808.617500 | 1830.587800 | +21.970300 |
| 24/10/2022 | -0.5276% | 1818.184800 | 1808.617500 | -9.567300 |
| 21/10/2022 | +0.8349% | 1803.067700 | 1818.184800 | +15.117100 |
| 20/10/2022 | +0.1407% | 1800.533200 | 1803.067700 | +2.534500 |
| 19/10/2022 | -0.4366% | 1808.412300 | 1800.533200 | -7.879100 |
| 18/10/2022 | +0.4297% | 1800.657900 | 1808.412300 | +7.754400 |
| 17/10/2022 | +2.3294% | 1759.197700 | 1800.657900 | +41.460200 |
| 14/10/2022 | +0.0186% | 1758.870200 | 1759.197700 | +0.327500 |
| 13/10/2022 | +0.7200% | 1746.252500 | 1758.870200 | +12.617700 |
| 12/10/2022 | -1.3588% | 1770.142500 | 1746.252500 | -23.890000 |
| 11/10/2022 | -1.8407% | 1803.026700 | 1770.142500 | -32.884200 |
| 07/10/2022 | -1.8203% | 1836.147200 | 1803.026700 | -33.120500 |
| 06/10/2022 | -0.0217% | 1836.546000 | 1836.147200 | -0.398800 |
| 05/10/2022 | -1.0026% | 1855.052000 | 1836.546000 | -18.506000 |
| 04/10/2022 | +2.0787% | 1816.888900 | 1855.052000 | +38.163100 |
| 03/10/2022 | +0.1148% | 1814.804800 | 1816.888900 | +2.084100 |
| 30/09/2022 | +1.2691% | 1791.918000 | 1814.804800 | +22.886800 |
| 29/09/2022 | -1.2464% | 1814.392700 | 1791.918000 | -22.474700 |
| 28/09/2022 | -1.5375% | 1842.504500 | 1814.392700 | -28.111800 |
| 27/09/2022 | +0.1292% | 1840.125000 | 1842.504500 | +2.379500 |
| 26/09/2022 | -0.7310% | 1853.625000 | 1840.125000 | -13.500000 |
| 23/09/2022 | -1.6084% | 1883.680200 | 1853.625000 | -30.055200 |
| 22/09/2022 | -0.8570% | 1899.892000 | 1883.680200 | -16.211800 |
| 21/09/2022 | +0.9213% | 1882.468900 | 1899.892000 | +17.423100 |
| 20/09/2022 | -2.8823% | 1937.517600 | 1882.468900 | -55.048700 |
| 15/09/2022 | -1.9933% | 1976.524900 | 1937.517600 | -39.007300 |
| 14/09/2022 | +0.6410% | 1963.896800 | 1976.524900 | +12.628100 |
| 13/09/2022 | -0.5115% | 1973.967800 | 1963.896800 | -10.071000 |
| 12/09/2022 | -0.4857% | 1983.579500 | 1973.967800 | -9.611700 |
| 09/09/2022 | +1.5193% | 1953.671600 | 1983.579500 | +29.907900 |
| 08/09/2022 | -0.5392% | 1964.234100 | 1953.671600 | -10.562500 |
| 07/09/2022 | -1.2731% | 1989.401500 | 1964.234100 | -25.167400 |
| 06/09/2022 | -2.5997% | 2041.798500 | 1989.401500 | -52.397000 |
| 05/09/2022 | +2.8247% | 1984.930400 | 2041.798500 | +56.868100 |
| 02/09/2022 | +4.0166% | 1906.783500 | 1984.930400 | +78.146900 |
| 01/09/2022 | -0.6703% | 1919.608400 | 1906.783500 | -12.824900 |
| 31/08/2022 | -1.4171% | 1947.005200 | 1919.608400 | -27.396800 |
| 30/08/2022 | +0.1656% | 1943.783500 | 1947.005200 | +3.221700 |
| 29/08/2022 | +0.8090% | 1928.122200 | 1943.783500 | +15.661300 |
| 26/08/2022 | +0.3767% | 1920.873500 | 1928.122200 | +7.248700 |
| 25/08/2022 | +1.0312% | 1901.167200 | 1920.873500 | +19.706300 |
| 24/08/2022 | +0.7946% | 1886.120400 | 1901.167200 | +15.046800 |
| 23/08/2022 | +0.8006% | 1871.080000 | 1886.120400 | +15.040400 |
| 22/08/2022 | +0.9317% | 1853.728700 | 1871.080000 | +17.351300 |
| 19/08/2022 | -1.2404% | 1876.865000 | 1853.728700 | -23.136300 |
| 18/08/2022 | -1.1545% | 1898.659400 | 1876.865000 | -21.794400 |
| 17/08/2022 | +0.4623% | 1889.902900 | 1898.659400 | +8.756500 |
| 16/08/2022 | -0.0982% | 1891.760200 | 1889.902900 | -1.857300 |
| 12/08/2022 | +1.2761% | 1867.771900 | 1891.760200 | +23.988300 |
| 11/08/2022 | +1.0320% | 1848.595600 | 1867.771900 | +19.176300 |
| 10/08/2022 | +0.8015% | 1833.838000 | 1848.595600 | +14.757600 |
| 09/08/2022 | -0.3588% | 1840.429700 | 1833.838000 | -6.591700 |
| 08/08/2022 | +1.0050% | 1822.025800 | 1840.429700 | +18.403900 |
| 05/08/2022 | +0.7979% | 1807.546400 | 1822.025800 | +14.479400 |
| 04/08/2022 | -0.6315% | 1818.997300 | 1807.546400 | -11.450900 |
| 03/08/2022 | -0.8705% | 1834.900500 | 1818.997300 | -15.903200 |
| 02/08/2022 | -0.2641% | 1839.752400 | 1834.900500 | -4.851900 |
| 01/08/2022 | -0.1136% | 1841.843400 | 1839.752400 | -2.091000 |
| 29/07/2022 | +0.1048% | 1839.913800 | 1841.843400 | +1.929600 |
| 28/07/2022 | -0.3387% | 1846.156300 | 1839.913800 | -6.242500 |
| 27/07/2022 | +0.9890% | 1827.988500 | 1846.156300 | +18.167800 |
| 26/07/2022 | -0.7852% | 1842.398300 | 1827.988500 | -14.409800 |
| 25/07/2022 | +0.0885% | 1840.769200 | 1842.398300 | +1.629100 |
| 22/07/2022 | +0.1775% | 1837.505300 | 1840.769200 | +3.263900 |
| 21/07/2022 | +1.2136% | 1815.340400 | 1837.505300 | +22.164900 |
| 20/07/2022 | -0.3169% | 1821.102400 | 1815.340400 | -5.762000 |
| 19/07/2022 | +1.5423% | 1793.231900 | 1821.102400 | +27.870500 |
| 18/07/2022 | -0.3117% | 1798.829600 | 1793.231900 | -5.597700 |
| 15/07/2022 | -0.9008% | 1815.105900 | 1798.829600 | -16.276300 |
| 14/07/2022 | +0.3042% | 1809.592500 | 1815.105900 | +5.513400 |
| 13/07/2022 | +1.1383% | 1789.111100 | 1809.592500 | +20.481400 |
| 12/07/2022 | +0.1695% | 1786.081900 | 1789.111100 | +3.029200 |
| 11/07/2022 | -1.1983% | 1807.612900 | 1786.081900 | -21.531000 |
| 08/07/2022 | +0.1514% | 1804.879100 | 1807.612900 | +2.733800 |
| 07/07/2022 | +2.0432% | 1768.376700 | 1804.879100 | +36.502400 |
| 06/07/2022 | -0.0632% | 1769.494400 | 1768.376700 | -1.117700 |
| 05/07/2022 | +0.2442% | 1765.178100 | 1769.494400 | +4.316300 |
| 04/07/2022 | -0.0525% | 1766.105700 | 1765.178100 | -0.927600 |
| 01/07/2022 | +0.9381% | 1749.614500 | 1766.105700 | +16.491200 |
| 30/06/2022 | -1.2641% | 1771.872100 | 1749.614500 | -22.257600 |
| 29/06/2022 | -0.0846% | 1773.371200 | 1771.872100 | -1.499100 |
| 28/06/2022 | +0.0875% | 1771.819900 | 1773.371200 | +1.551300 |
| 24/06/2022 | +1.1602% | 1751.381400 | 1771.819900 | +20.438500 |
| 23/06/2022 | -2.3393% | 1792.833600 | 1751.381400 | -41.452200 |
| 22/06/2022 | -0.5938% | 1803.511700 | 1792.833600 | -10.678100 |
| 20/06/2022 | +0.2280% | 1799.403800 | 1803.511700 | +4.107900 |
Mostrando 901 -
1000
de 2617 registros