Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.1556%
Máximo
4.4803%
Mínimo
-4.2714%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.2863% | 4143.019600 | 4131.173200 | -11.846400 |
| 14/04/2026 | +2.0221% | 4060.083500 | 4143.019600 | +82.936100 |
| 10/04/2026 | +0.6310% | 4034.545000 | 4060.083500 | +25.538500 |
| 09/04/2026 | +4.4803% | 3857.775200 | 4034.545000 | +176.769800 |
| 07/04/2026 | -1.1388% | 3901.958500 | 3857.775200 | -44.183300 |
| 06/04/2026 | +0.4562% | 3884.198800 | 3901.958500 | +17.759700 |
| 02/04/2026 | -2.0708% | 3965.470600 | 3884.198800 | -81.271800 |
| 01/04/2026 | +3.6642% | 3822.796300 | 3965.470600 | +142.674300 |
| 31/03/2026 | +2.4891% | 3728.815700 | 3822.796300 | +93.980600 |
| 30/03/2026 | -0.9289% | 3763.612400 | 3728.815700 | -34.796700 |
| 27/03/2026 | -1.1296% | 3806.367300 | 3763.612400 | -42.754900 |
| 26/03/2026 | -0.1089% | 3810.515300 | 3806.367300 | -4.148000 |
| 25/03/2026 | +0.7623% | 3781.579500 | 3810.515300 | +28.935800 |
| 24/03/2026 | -0.9222% | 3816.612800 | 3781.579500 | -35.033300 |
| 23/03/2026 | -0.8809% | 3850.383100 | 3816.612800 | -33.770300 |
| 20/03/2026 | -0.6969% | 3877.308400 | 3850.383100 | -26.925300 |
| 19/03/2026 | -1.5471% | 3937.761200 | 3877.308400 | -60.452800 |
| 18/03/2026 | -0.0176% | 3938.456200 | 3937.761200 | -0.695000 |
| 17/03/2026 | +1.0547% | 3897.136400 | 3938.456200 | +41.319800 |
| 16/03/2026 | +0.8335% | 3864.790300 | 3897.136400 | +32.346100 |
| 13/03/2026 | +0.8395% | 3832.481100 | 3864.790300 | +32.309200 |
| 12/03/2026 | -1.4542% | 3888.621700 | 3832.481100 | -56.140600 |
| 10/03/2026 | +2.0314% | 3810.424100 | 3888.621700 | +78.197600 |
| 09/03/2026 | +0.2875% | 3799.486300 | 3810.424100 | +10.937800 |
| 06/03/2026 | -0.7809% | 3829.271000 | 3799.486300 | -29.784700 |
| 05/03/2026 | -2.0708% | 3909.396000 | 3829.271000 | -80.125000 |
| 04/03/2026 | +2.5850% | 3809.631700 | 3909.396000 | +99.764300 |
| 03/03/2026 | -2.8759% | 3920.782300 | 3809.631700 | -111.150600 |
| 02/03/2026 | -4.2714% | 4091.884300 | 3920.782300 | -171.102000 |
| 27/02/2026 | -0.4981% | 4112.317100 | 4091.884300 | -20.432800 |
| 26/02/2026 | -0.0852% | 4115.823800 | 4112.317100 | -3.506700 |
| 25/02/2026 | +1.3890% | 4059.050900 | 4115.823800 | +56.772900 |
| 24/02/2026 | +0.3873% | 4043.360100 | 4059.050900 | +15.690800 |
| 23/02/2026 | +0.1496% | 4037.317700 | 4043.360100 | +6.042400 |
| 20/02/2026 | -0.1874% | 4044.892200 | 4037.317700 | -7.574500 |
| 19/02/2026 | -0.6530% | 4071.393100 | 4044.892200 | -26.500900 |
| 18/02/2026 | +0.1236% | 4066.362300 | 4071.393100 | +5.030800 |
| 17/02/2026 | +0.1387% | 4060.727700 | 4066.362300 | +5.634600 |
| 13/02/2026 | -1.6993% | 4130.322900 | 4060.727700 | -69.595200 |
| 12/02/2026 | -1.9181% | 4210.310400 | 4130.322900 | -79.987500 |
| 11/02/2026 | +0.6531% | 4182.901200 | 4210.310400 | +27.409200 |
| 10/02/2026 | -1.8365% | 4260.428200 | 4182.901200 | -77.527000 |
| 06/02/2026 | -0.4400% | 4279.217400 | 4260.428200 | -18.789200 |
| 05/02/2026 | -1.7719% | 4355.714900 | 4279.217400 | -76.497500 |
| 04/02/2026 | -1.3904% | 4416.699200 | 4355.714900 | -60.984300 |
| 03/02/2026 | +1.7011% | 4342.203400 | 4416.699200 | +74.495800 |
| 30/01/2026 | -0.7506% | 4374.920500 | 4342.203400 | -32.717100 |
| 29/01/2026 | +0.2092% | 4365.776300 | 4374.920500 | +9.144200 |
| 28/01/2026 | +0.0269% | 4364.603700 | 4365.776300 | +1.172600 |
| 27/01/2026 | +0.9594% | 4322.930400 | 4364.603700 | +41.673300 |
| 26/01/2026 | +1.2194% | 4270.538400 | 4322.930400 | +52.392000 |
| 23/01/2026 | +0.1785% | 4262.920300 | 4270.538400 | +7.618100 |
| 22/01/2026 | +1.8710% | 4183.902800 | 4262.920300 | +79.017500 |
| 21/01/2026 | +1.2905% | 4130.256700 | 4183.902800 | +53.646100 |
| 20/01/2026 | +0.0501% | 4128.188300 | 4130.256700 | +2.068400 |
| 19/01/2026 | -0.9354% | 4166.985800 | 4128.188300 | -38.797500 |
| 16/01/2026 | +1.3332% | 4111.799800 | 4166.985800 | +55.186000 |
| 15/01/2026 | +0.0966% | 4107.828600 | 4111.799800 | +3.971200 |
| 14/01/2026 | -0.2836% | 4119.493600 | 4107.828600 | -11.665000 |
| 13/01/2026 | +2.2001% | 4029.850700 | 4119.493600 | +89.642900 |
| 12/01/2026 | +0.9395% | 3992.169400 | 4029.850700 | +37.681300 |
| 09/01/2026 | +0.7845% | 3960.972800 | 3992.169400 | +31.196600 |
| 08/01/2026 | +0.8403% | 3927.826600 | 3960.972800 | +33.146200 |
| 07/01/2026 | -0.1813% | 3934.954900 | 3927.826600 | -7.128300 |
| 06/01/2026 | +1.6754% | 3869.578600 | 3934.954900 | +65.376300 |
| 05/01/2026 | +2.5133% | 3773.536800 | 3869.578600 | +96.041800 |
| 02/01/2026 | -0.6574% | 3798.425200 | 3773.536800 | -24.888400 |
| 31/12/2025 | +0.0649% | 3795.962400 | 3798.425200 | +2.462800 |
| 29/12/2025 | +0.3792% | 3781.593500 | 3795.962400 | +14.368900 |
| 26/12/2025 | +0.5883% | 3759.412000 | 3781.593500 | +22.181500 |
| 24/12/2025 | -0.1190% | 3763.887700 | 3759.412000 | -4.475700 |
| 23/12/2025 | +0.5998% | 3741.380100 | 3763.887700 | +22.507600 |
| 22/12/2025 | +0.9334% | 3706.621600 | 3741.380100 | +34.758500 |
| 19/12/2025 | +1.2462% | 3660.714900 | 3706.621600 | +45.906700 |
| 18/12/2025 | +0.4686% | 3643.599600 | 3660.714900 | +17.115300 |
| 17/12/2025 | -1.3541% | 3693.272100 | 3643.599600 | -49.672500 |
| 16/12/2025 | -1.3354% | 3742.922800 | 3693.272100 | -49.650700 |
| 15/12/2025 | -0.6968% | 3769.095200 | 3742.922800 | -26.172400 |
| 11/12/2025 | +1.6159% | 3708.679300 | 3769.095200 | +60.415900 |
| 10/12/2025 | +0.0275% | 3707.659800 | 3708.679300 | +1.019500 |
| 09/12/2025 | -0.5124% | 3726.706000 | 3707.659800 | -19.046200 |
| 05/12/2025 | +0.3372% | 3714.161800 | 3726.706000 | +12.544200 |
| 04/12/2025 | +0.5604% | 3693.405800 | 3714.161800 | +20.756000 |
| 03/12/2025 | +0.9139% | 3659.805900 | 3693.405800 | +33.599900 |
| 02/12/2025 | -0.0244% | 3660.698600 | 3659.805900 | -0.892700 |
| 01/12/2025 | +0.1344% | 3655.780300 | 3660.698600 | +4.918300 |
| 28/11/2025 | +0.2566% | 3646.411700 | 3655.780300 | +9.368600 |
| 27/11/2025 | +0.3247% | 3634.592600 | 3646.411700 | +11.819100 |
| 26/11/2025 | +0.2965% | 3623.831400 | 3634.592600 | +10.761200 |
| 25/11/2025 | +1.3625% | 3574.791600 | 3623.831400 | +49.039800 |
| 24/11/2025 | +0.7639% | 3547.589000 | 3574.791600 | +27.202600 |
| 21/11/2025 | +0.0462% | 3545.949000 | 3547.589000 | +1.640000 |
| 20/11/2025 | -0.2826% | 3555.984300 | 3545.949000 | -10.035300 |
| 19/11/2025 | +0.6979% | 3531.253200 | 3555.984300 | +24.731100 |
| 18/11/2025 | -1.7542% | 3593.743600 | 3531.253200 | -62.490400 |
| 17/11/2025 | +2.4460% | 3506.908300 | 3593.743600 | +86.835300 |
| 14/11/2025 | -1.2994% | 3552.773000 | 3506.908300 | -45.864700 |
| 13/11/2025 | -2.2813% | 3634.754400 | 3552.773000 | -81.981400 |
| 12/11/2025 | +2.6114% | 3541.064900 | 3634.754400 | +93.689500 |
| 11/11/2025 | +0.1444% | 3535.953600 | 3541.064900 | +5.111300 |
Mostrando 1 -
100
de 2555 registros