Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: A
Estadísticas del Período
Promedio
0.0106%
Máximo
1.3812%
Mínimo
-2.1512%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.0972% 2248.931700 2251.118400 +2.186700
07/02/2017 +0.1140% 2246.368600 2248.931700 +2.563100
06/02/2017 -0.1032% 2248.688700 2246.368600 -2.320100
03/02/2017 +0.4899% 2237.700100 2248.688700 +10.988600
02/02/2017 +0.4154% 2228.425000 2237.700100 +9.275100
01/02/2017 +0.3534% 2220.563700 2228.425000 +7.861300
31/01/2017 -0.5510% 2232.833300 2220.563700 -12.269600
30/01/2017 -1.5273% 2267.197800 2232.833300 -34.364500
27/01/2017 -0.1969% 2271.666800 2267.197800 -4.469000
26/01/2017 +0.3025% 2264.805400 2271.666800 +6.861400
25/01/2017 +0.5236% 2252.977200 2264.805400 +11.828200
24/01/2017 +0.0179% 2252.574500 2252.977200 +0.402700
23/01/2017 -0.3335% 2260.100300 2252.574500 -7.525800
20/01/2017 -0.1534% 2263.570900 2260.100300 -3.470600
19/01/2017 +0.1075% 2261.137800 2263.570900 +2.433100
18/01/2017 +0.8022% 2243.071400 2261.137800 +18.066400
17/01/2017 -0.0800% 2244.865800 2243.071400 -1.794400
16/01/2017 -0.2810% 2251.181800 2244.865800 -6.316000
13/01/2017 -0.1061% 2253.571500 2251.181800 -2.389700
12/01/2017 +0.7328% 2237.117100 2253.571500 +16.454400
11/01/2017 +0.9165% 2216.706700 2237.117100 +20.410400
10/01/2017 +0.0482% 2215.638800 2216.706700 +1.067900
09/01/2017 -0.3770% 2224.007800 2215.638800 -8.369000
06/01/2017 +0.2777% 2217.839300 2224.007800 +6.168500
05/01/2017 -0.3048% 2224.610200 2217.839300 -6.770900
04/01/2017 -0.1560% 2228.083900 2224.610200 -3.473700
03/01/2017 +0.2169% 2223.256500 2228.083900 +4.827400
30/12/2016 +0.5404% 2211.274800 2223.256500 +11.981700
29/12/2016 +1.1032% 2187.014100 2211.274800 +24.260700
28/12/2016 +1.2234% 2160.420200 2187.014100 +26.593900
27/12/2016 +0.0165% 2160.063000 2160.420200 +0.357200
26/12/2016 -0.5461% 2171.891300 2160.063000 -11.828300
23/12/2016 -0.9412% 2192.430600 2171.891300 -20.539300
22/12/2016 -0.6038% 2205.709100 2192.430600 -13.278500
21/12/2016 -0.7389% 2222.066700 2205.709100 -16.357600
20/12/2016 -0.4011% 2230.997500 2222.066700 -8.930800
19/12/2016 -0.0082% 2231.181500 2230.997500 -0.184000
16/12/2016 +0.1251% 2228.391200 2231.181500 +2.790300
15/12/2016 -0.7786% 2245.809500 2228.391200 -17.418300
14/12/2016 -0.0233% 2246.333100 2245.809500 -0.523600
13/12/2016 +0.2199% 2241.399300 2246.333100 +4.933800
12/12/2016 -0.5617% 2254.025600 2241.399300 -12.626300
09/12/2016 +0.5185% 2242.367800 2254.025600 +11.657800
07/12/2016 +0.0845% 2240.474900 2242.367800 +1.892900
06/12/2016 -0.0942% 2242.586700 2240.474900 -2.111800
05/12/2016 +0.0338% 2241.827900 2242.586700 +0.758800
02/12/2016 -0.2064% 2246.460400 2241.827900 -4.632500
01/12/2016 +0.0067% 2246.310700 2246.460400 +0.149700
30/11/2016 +0.1648% 2242.611500 2246.310700 +3.699200
29/11/2016 -0.4447% 2252.606600 2242.611500 -9.995100
28/11/2016 -0.0175% 2253.001800 2252.606600 -0.395200
25/11/2016 -0.1545% 2256.486500 2253.001800 -3.484700
24/11/2016 +0.0730% 2254.840300 2256.486500 +1.646200
23/11/2016 -0.1818% 2258.942700 2254.840300 -4.102400
22/11/2016 -0.0643% 2260.396100 2258.942700 -1.453400
21/11/2016 +0.6315% 2246.166700 2260.396100 +14.229400
18/11/2016 +0.0425% 2245.212300 2246.166700 +0.954400
17/11/2016 +0.1359% 2242.162200 2245.212300 +3.050100
16/11/2016 +0.8295% 2223.641200 2242.162200 +18.521000
15/11/2016 +0.0655% 2222.185600 2223.641200 +1.455600
14/11/2016 -0.7622% 2239.186700 2222.185600 -17.001100
11/11/2016 -2.1512% 2287.877400 2239.186700 -48.690700
10/11/2016 -0.5784% 2301.149200 2287.877400 -13.271800
09/11/2016 -0.3543% 2309.317100 2301.149200 -8.167900
08/11/2016 +0.6132% 2295.200000 2309.317100 +14.117100
07/11/2016 +0.5469% 2282.682100 2295.200000 +12.517900
04/11/2016 -0.8147% 2301.354300 2282.682100 -18.672200
03/11/2016 -0.3823% 2310.169200 2301.354300 -8.814900
02/11/2016 -0.5332% 2322.518900 2310.169200 -12.349700
28/10/2016 -0.5599% 2335.559300 2322.518900 -13.040400
27/10/2016 +0.0650% 2334.040600 2335.559300 +1.518700
26/10/2016 -0.2125% 2339.004800 2334.040600 -4.964200
25/10/2016 +0.7087% 2322.486000 2339.004800 +16.518800
24/10/2016 +0.4881% 2311.177800 2322.486000 +11.308200
21/10/2016 -0.2812% 2317.685600 2311.177800 -6.507800
20/10/2016 +0.2416% 2312.093100 2317.685600 +5.592500
19/10/2016 +1.3812% 2280.377400 2312.093100 +31.715700
18/10/2016 +0.5600% 2267.642100 2280.377400 +12.735300
17/10/2016 +0.2811% 2261.276500 2267.642100 +6.365600
14/10/2016 +0.4702% 2250.669800 2261.276500 +10.606700
13/10/2016 +0.2695% 2244.612000 2250.669800 +6.057800
12/10/2016 +0.6454% 2230.170900 2244.612000 +14.441100
11/10/2016 +0.3697% 2221.941800 2230.170900 +8.229100
07/10/2016 +0.3766% 2213.589500 2221.941800 +8.352300
06/10/2016 +0.0944% 2211.501600 2213.589500 +2.087900
05/10/2016 +0.2222% 2206.593500 2211.501600 +4.908100
04/10/2016 +0.6299% 2192.736800 2206.593500 +13.856700
03/10/2016 -0.0485% 2193.800600 2192.736800 -1.063800
30/09/2016 -1.1546% 2219.278100 2193.800600 -25.477500
29/09/2016 -0.1593% 2222.816600 2219.278100 -3.538500
28/09/2016 -0.0093% 2223.023400 2222.816600 -0.206800
27/09/2016 -0.6558% 2237.650300 2223.023400 -14.626900
26/09/2016 -0.2276% 2242.748600 2237.650300 -5.098300
23/09/2016 -0.1348% 2245.773500 2242.748600 -3.024900
22/09/2016 +0.6596% 2231.008600 2245.773500 +14.764900
21/09/2016 +0.3606% 2222.978200 2231.008600 +8.030400
20/09/2016 +0.0085% 2222.788400 2222.978200 +0.189800
16/09/2016 -0.5034% 2234.005900 2222.788400 -11.217500
15/09/2016 +0.1632% 2230.362000 2234.005900 +3.643900
14/09/2016 +0.1330% 2227.396600 2230.362000 +2.965400
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial