Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.0919%
Máximo
1.6648%
Mínimo
-2.1512%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2017 | -0.0440% | 2509.277000 | 2508.173900 | -1.103100 |
| 31/03/2017 | -0.6023% | 2524.436800 | 2509.277000 | -15.159800 |
| 30/03/2017 | -0.3311% | 2532.807900 | 2524.436800 | -8.371100 |
| 29/03/2017 | +0.3889% | 2522.977500 | 2532.807900 | +9.830400 |
| 28/03/2017 | +1.6648% | 2481.323800 | 2522.977500 | +41.653700 |
| 27/03/2017 | -0.1063% | 2483.964000 | 2481.323800 | -2.640200 |
| 24/03/2017 | +1.0122% | 2458.949000 | 2483.964000 | +25.015000 |
| 23/03/2017 | +0.4526% | 2447.844900 | 2458.949000 | +11.104100 |
| 22/03/2017 | -0.0527% | 2449.135300 | 2447.844900 | -1.290400 |
| 21/03/2017 | +0.4126% | 2439.050300 | 2449.135300 | +10.085000 |
| 20/03/2017 | -0.2832% | 2445.966900 | 2439.050300 | -6.916600 |
| 17/03/2017 | +0.6052% | 2431.208500 | 2445.966900 | +14.758400 |
| 16/03/2017 | +1.2150% | 2401.847100 | 2431.208500 | +29.361400 |
| 15/03/2017 | +0.3475% | 2393.514700 | 2401.847100 | +8.332400 |
| 14/03/2017 | +0.1578% | 2389.740300 | 2393.514700 | +3.774400 |
| 13/03/2017 | +1.2055% | 2361.104600 | 2389.740300 | +28.635700 |
| 10/03/2017 | +0.1508% | 2357.547500 | 2361.104600 | +3.557100 |
| 09/03/2017 | -0.1857% | 2361.930000 | 2357.547500 | -4.382500 |
| 08/03/2017 | +0.0434% | 2360.904300 | 2361.930000 | +1.025700 |
| 07/03/2017 | +0.3556% | 2352.524800 | 2360.904300 | +8.379500 |
| 06/03/2017 | +0.7643% | 2334.613200 | 2352.524800 | +17.911600 |
| 03/03/2017 | +0.4430% | 2324.293900 | 2334.613200 | +10.319300 |
| 02/03/2017 | +0.6695% | 2308.785200 | 2324.293900 | +15.508700 |
| 01/03/2017 | +0.6874% | 2292.970100 | 2308.785200 | +15.815100 |
| 28/02/2017 | +0.2451% | 2287.357900 | 2292.970100 | +5.612200 |
| 27/02/2017 | -0.1158% | 2290.009100 | 2287.357900 | -2.651200 |
| 24/02/2017 | -0.4268% | 2299.803000 | 2290.009100 | -9.793900 |
| 23/02/2017 | +0.1019% | 2297.461100 | 2299.803000 | +2.341900 |
| 22/02/2017 | +0.1483% | 2294.056600 | 2297.461100 | +3.404500 |
| 21/02/2017 | +0.1979% | 2289.521900 | 2294.056600 | +4.534700 |
| 20/02/2017 | -0.2265% | 2294.713400 | 2289.521900 | -5.191500 |
| 17/02/2017 | -0.1538% | 2298.244400 | 2294.713400 | -3.531000 |
| 16/02/2017 | +0.3183% | 2290.940500 | 2298.244400 | +7.303900 |
| 15/02/2017 | +0.1972% | 2286.427400 | 2290.940500 | +4.513100 |
| 14/02/2017 | +0.0752% | 2284.707900 | 2286.427400 | +1.719500 |
| 13/02/2017 | +0.4091% | 2275.379900 | 2284.707900 | +9.328000 |
| 10/02/2017 | +0.4828% | 2264.419800 | 2275.379900 | +10.960100 |
| 09/02/2017 | +0.5891% | 2251.118400 | 2264.419800 | +13.301400 |
| 08/02/2017 | +0.0972% | 2248.931700 | 2251.118400 | +2.186700 |
| 07/02/2017 | +0.1140% | 2246.368600 | 2248.931700 | +2.563100 |
| 06/02/2017 | -0.1032% | 2248.688700 | 2246.368600 | -2.320100 |
| 03/02/2017 | +0.4899% | 2237.700100 | 2248.688700 | +10.988600 |
| 02/02/2017 | +0.4154% | 2228.425000 | 2237.700100 | +9.275100 |
| 01/02/2017 | +0.3534% | 2220.563700 | 2228.425000 | +7.861300 |
| 31/01/2017 | -0.5510% | 2232.833300 | 2220.563700 | -12.269600 |
| 30/01/2017 | -1.5273% | 2267.197800 | 2232.833300 | -34.364500 |
| 27/01/2017 | -0.1969% | 2271.666800 | 2267.197800 | -4.469000 |
| 26/01/2017 | +0.3025% | 2264.805400 | 2271.666800 | +6.861400 |
| 25/01/2017 | +0.5236% | 2252.977200 | 2264.805400 | +11.828200 |
| 24/01/2017 | +0.0179% | 2252.574500 | 2252.977200 | +0.402700 |
| 23/01/2017 | -0.3335% | 2260.100300 | 2252.574500 | -7.525800 |
| 20/01/2017 | -0.1534% | 2263.570900 | 2260.100300 | -3.470600 |
| 19/01/2017 | +0.1075% | 2261.137800 | 2263.570900 | +2.433100 |
| 18/01/2017 | +0.8022% | 2243.071400 | 2261.137800 | +18.066400 |
| 17/01/2017 | -0.0800% | 2244.865800 | 2243.071400 | -1.794400 |
| 16/01/2017 | -0.2810% | 2251.181800 | 2244.865800 | -6.316000 |
| 13/01/2017 | -0.1061% | 2253.571500 | 2251.181800 | -2.389700 |
| 12/01/2017 | +0.7328% | 2237.117100 | 2253.571500 | +16.454400 |
| 11/01/2017 | +0.9165% | 2216.706700 | 2237.117100 | +20.410400 |
| 10/01/2017 | +0.0482% | 2215.638800 | 2216.706700 | +1.067900 |
| 09/01/2017 | -0.3770% | 2224.007800 | 2215.638800 | -8.369000 |
| 06/01/2017 | +0.2777% | 2217.839300 | 2224.007800 | +6.168500 |
| 05/01/2017 | -0.3048% | 2224.610200 | 2217.839300 | -6.770900 |
| 04/01/2017 | -0.1560% | 2228.083900 | 2224.610200 | -3.473700 |
| 03/01/2017 | +0.2169% | 2223.256500 | 2228.083900 | +4.827400 |
| 30/12/2016 | +0.5404% | 2211.274800 | 2223.256500 | +11.981700 |
| 29/12/2016 | +1.1032% | 2187.014100 | 2211.274800 | +24.260700 |
| 28/12/2016 | +1.2234% | 2160.420200 | 2187.014100 | +26.593900 |
| 27/12/2016 | +0.0165% | 2160.063000 | 2160.420200 | +0.357200 |
| 26/12/2016 | -0.5461% | 2171.891300 | 2160.063000 | -11.828300 |
| 23/12/2016 | -0.9412% | 2192.430600 | 2171.891300 | -20.539300 |
| 22/12/2016 | -0.6038% | 2205.709100 | 2192.430600 | -13.278500 |
| 21/12/2016 | -0.7389% | 2222.066700 | 2205.709100 | -16.357600 |
| 20/12/2016 | -0.4011% | 2230.997500 | 2222.066700 | -8.930800 |
| 19/12/2016 | -0.0082% | 2231.181500 | 2230.997500 | -0.184000 |
| 16/12/2016 | +0.1251% | 2228.391200 | 2231.181500 | +2.790300 |
| 15/12/2016 | -0.7786% | 2245.809500 | 2228.391200 | -17.418300 |
| 14/12/2016 | -0.0233% | 2246.333100 | 2245.809500 | -0.523600 |
| 13/12/2016 | +0.2199% | 2241.399300 | 2246.333100 | +4.933800 |
| 12/12/2016 | -0.5617% | 2254.025600 | 2241.399300 | -12.626300 |
| 09/12/2016 | +0.5185% | 2242.367800 | 2254.025600 | +11.657800 |
| 07/12/2016 | +0.0845% | 2240.474900 | 2242.367800 | +1.892900 |
| 06/12/2016 | -0.0942% | 2242.586700 | 2240.474900 | -2.111800 |
| 05/12/2016 | +0.0338% | 2241.827900 | 2242.586700 | +0.758800 |
| 02/12/2016 | -0.2064% | 2246.460400 | 2241.827900 | -4.632500 |
| 01/12/2016 | +0.0067% | 2246.310700 | 2246.460400 | +0.149700 |
| 30/11/2016 | +0.1648% | 2242.611500 | 2246.310700 | +3.699200 |
| 29/11/2016 | -0.4447% | 2252.606600 | 2242.611500 | -9.995100 |
| 28/11/2016 | -0.0175% | 2253.001800 | 2252.606600 | -0.395200 |
| 25/11/2016 | -0.1545% | 2256.486500 | 2253.001800 | -3.484700 |
| 24/11/2016 | +0.0730% | 2254.840300 | 2256.486500 | +1.646200 |
| 23/11/2016 | -0.1818% | 2258.942700 | 2254.840300 | -4.102400 |
| 22/11/2016 | -0.0643% | 2260.396100 | 2258.942700 | -1.453400 |
| 21/11/2016 | +0.6315% | 2246.166700 | 2260.396100 | +14.229400 |
| 18/11/2016 | +0.0425% | 2245.212300 | 2246.166700 | +0.954400 |
| 17/11/2016 | +0.1359% | 2242.162200 | 2245.212300 | +3.050100 |
| 16/11/2016 | +0.8295% | 2223.641200 | 2242.162200 | +18.521000 |
| 15/11/2016 | +0.0655% | 2222.185600 | 2223.641200 | +1.455600 |
| 14/11/2016 | -0.7622% | 2239.186700 | 2222.185600 | -17.001100 |
| 11/11/2016 | -2.1512% | 2287.877400 | 2239.186700 | -48.690700 |
Mostrando 2301 -
2400
de 2616 registros