Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.0861%
Máximo
1.6648%
Mínimo
-1.4240%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2017 | +0.4050% | 2443.663800 | 2453.581600 | +9.917800 |
| 30/06/2017 | +0.3780% | 2434.444100 | 2443.663800 | +9.219700 |
| 29/06/2017 | -0.5459% | 2447.769400 | 2434.444100 | -13.325300 |
| 28/06/2017 | -0.1897% | 2452.417100 | 2447.769400 | -4.647700 |
| 27/06/2017 | -0.3388% | 2460.739600 | 2452.417100 | -8.322500 |
| 23/06/2017 | +0.5427% | 2447.420900 | 2460.739600 | +13.318700 |
| 22/06/2017 | -0.0956% | 2449.762900 | 2447.420900 | -2.342000 |
| 21/06/2017 | -0.9037% | 2472.000600 | 2449.762900 | -22.237700 |
| 20/06/2017 | -0.6933% | 2489.197800 | 2472.000600 | -17.197200 |
| 19/06/2017 | -0.1177% | 2492.129000 | 2489.197800 | -2.931200 |
| 16/06/2017 | -0.2762% | 2499.021700 | 2492.129000 | -6.892700 |
| 15/06/2017 | -0.5180% | 2512.001000 | 2499.021700 | -12.979300 |
| 14/06/2017 | +0.0919% | 2509.692400 | 2512.001000 | +2.308600 |
| 13/06/2017 | +0.4556% | 2498.283800 | 2509.692400 | +11.408600 |
| 12/06/2017 | -0.2877% | 2505.481500 | 2498.283800 | -7.197700 |
| 09/06/2017 | -0.1065% | 2508.150600 | 2505.481500 | -2.669100 |
| 08/06/2017 | -0.5668% | 2522.406100 | 2508.150600 | -14.255500 |
| 07/06/2017 | -0.2436% | 2528.559100 | 2522.406100 | -6.153000 |
| 06/06/2017 | +0.3761% | 2519.066900 | 2528.559100 | +9.492200 |
| 05/06/2017 | +0.0163% | 2518.657100 | 2519.066900 | +0.409800 |
| 02/06/2017 | +0.2143% | 2513.265900 | 2518.657100 | +5.391200 |
| 01/06/2017 | +0.5038% | 2500.636300 | 2513.265900 | +12.629600 |
| 31/05/2017 | -0.8731% | 2522.563700 | 2500.636300 | -21.927400 |
| 30/05/2017 | +0.3353% | 2514.120900 | 2522.563700 | +8.442800 |
| 29/05/2017 | +0.1305% | 2510.841900 | 2514.120900 | +3.279000 |
| 26/05/2017 | +0.4823% | 2498.762300 | 2510.841900 | +12.079600 |
| 25/05/2017 | +0.2939% | 2491.428000 | 2498.762300 | +7.334300 |
| 24/05/2017 | +0.6362% | 2475.627300 | 2491.428000 | +15.800700 |
| 23/05/2017 | +0.5655% | 2461.666700 | 2475.627300 | +13.960600 |
| 22/05/2017 | -0.7212% | 2479.484600 | 2461.666700 | -17.817900 |
| 19/05/2017 | +0.7213% | 2461.664300 | 2479.484600 | +17.820300 |
| 18/05/2017 | -1.4240% | 2496.968600 | 2461.664300 | -35.304300 |
| 17/05/2017 | -0.4496% | 2508.219100 | 2496.968600 | -11.250500 |
| 16/05/2017 | -0.1805% | 2512.750100 | 2508.219100 | -4.531000 |
| 15/05/2017 | +0.5573% | 2498.785400 | 2512.750100 | +13.964700 |
| 12/05/2017 | +0.1535% | 2494.951900 | 2498.785400 | +3.833500 |
| 11/05/2017 | -0.3689% | 2504.173200 | 2494.951900 | -9.221300 |
| 10/05/2017 | +0.2592% | 2497.689900 | 2504.173200 | +6.483300 |
| 09/05/2017 | -0.6000% | 2512.720400 | 2497.689900 | -15.030500 |
| 08/05/2017 | -0.2466% | 2518.923600 | 2512.720400 | -6.203200 |
| 05/05/2017 | +0.1546% | 2515.033200 | 2518.923600 | +3.890400 |
| 04/05/2017 | -0.2191% | 2520.550000 | 2515.033200 | -5.516800 |
| 03/05/2017 | -0.1055% | 2523.210900 | 2520.550000 | -2.660900 |
| 02/05/2017 | +0.8954% | 2500.718500 | 2523.210900 | +22.492400 |
| 28/04/2017 | -0.4180% | 2511.192300 | 2500.718500 | -10.473800 |
| 27/04/2017 | -0.9340% | 2534.756100 | 2511.192300 | -23.563800 |
| 26/04/2017 | -0.4181% | 2545.374900 | 2534.756100 | -10.618800 |
| 25/04/2017 | -0.0954% | 2547.803400 | 2545.374900 | -2.428500 |
| 24/04/2017 | +0.7284% | 2529.313000 | 2547.803400 | +18.490400 |
| 21/04/2017 | -0.0187% | 2529.786800 | 2529.313000 | -0.473800 |
| 20/04/2017 | -0.7703% | 2549.349800 | 2529.786800 | -19.563000 |
| 19/04/2017 | -0.0092% | 2549.584900 | 2549.349800 | -0.235100 |
| 18/04/2017 | -0.2770% | 2556.656800 | 2549.584900 | -7.071900 |
| 17/04/2017 | -0.2370% | 2562.723000 | 2556.656800 | -6.066200 |
| 13/04/2017 | +0.0880% | 2560.468700 | 2562.723000 | +2.254300 |
| 12/04/2017 | -0.2634% | 2567.222000 | 2560.468700 | -6.753300 |
| 11/04/2017 | -0.4062% | 2577.671700 | 2567.222000 | -10.449700 |
| 10/04/2017 | -0.1712% | 2582.087700 | 2577.671700 | -4.416000 |
| 07/04/2017 | +0.3673% | 2572.621900 | 2582.087700 | +9.465800 |
| 06/04/2017 | +0.8715% | 2550.299500 | 2572.621900 | +22.322400 |
| 05/04/2017 | +1.2044% | 2519.767700 | 2550.299500 | +30.531800 |
| 04/04/2017 | +0.4612% | 2508.173900 | 2519.767700 | +11.593800 |
| 03/04/2017 | -0.0440% | 2509.277000 | 2508.173900 | -1.103100 |
| 31/03/2017 | -0.6023% | 2524.436800 | 2509.277000 | -15.159800 |
| 30/03/2017 | -0.3311% | 2532.807900 | 2524.436800 | -8.371100 |
| 29/03/2017 | +0.3889% | 2522.977500 | 2532.807900 | +9.830400 |
| 28/03/2017 | +1.6648% | 2481.323800 | 2522.977500 | +41.653700 |
| 27/03/2017 | -0.1063% | 2483.964000 | 2481.323800 | -2.640200 |
| 24/03/2017 | +1.0122% | 2458.949000 | 2483.964000 | +25.015000 |
| 23/03/2017 | +0.4526% | 2447.844900 | 2458.949000 | +11.104100 |
| 22/03/2017 | -0.0527% | 2449.135300 | 2447.844900 | -1.290400 |
| 21/03/2017 | +0.4126% | 2439.050300 | 2449.135300 | +10.085000 |
| 20/03/2017 | -0.2832% | 2445.966900 | 2439.050300 | -6.916600 |
| 17/03/2017 | +0.6052% | 2431.208500 | 2445.966900 | +14.758400 |
| 16/03/2017 | +1.2150% | 2401.847100 | 2431.208500 | +29.361400 |
| 15/03/2017 | +0.3475% | 2393.514700 | 2401.847100 | +8.332400 |
| 14/03/2017 | +0.1578% | 2389.740300 | 2393.514700 | +3.774400 |
| 13/03/2017 | +1.2055% | 2361.104600 | 2389.740300 | +28.635700 |
| 10/03/2017 | +0.1508% | 2357.547500 | 2361.104600 | +3.557100 |
| 09/03/2017 | -0.1857% | 2361.930000 | 2357.547500 | -4.382500 |
| 08/03/2017 | +0.0434% | 2360.904300 | 2361.930000 | +1.025700 |
| 07/03/2017 | +0.3556% | 2352.524800 | 2360.904300 | +8.379500 |
| 06/03/2017 | +0.7643% | 2334.613200 | 2352.524800 | +17.911600 |
| 03/03/2017 | +0.4430% | 2324.293900 | 2334.613200 | +10.319300 |
| 02/03/2017 | +0.6695% | 2308.785200 | 2324.293900 | +15.508700 |
| 01/03/2017 | +0.6874% | 2292.970100 | 2308.785200 | +15.815100 |
| 28/02/2017 | +0.2451% | 2287.357900 | 2292.970100 | +5.612200 |
| 27/02/2017 | -0.1158% | 2290.009100 | 2287.357900 | -2.651200 |
| 24/02/2017 | -0.4268% | 2299.803000 | 2290.009100 | -9.793900 |
| 23/02/2017 | +0.1019% | 2297.461100 | 2299.803000 | +2.341900 |
| 22/02/2017 | +0.1483% | 2294.056600 | 2297.461100 | +3.404500 |
| 21/02/2017 | +0.1979% | 2289.521900 | 2294.056600 | +4.534700 |
| 20/02/2017 | -0.2265% | 2294.713400 | 2289.521900 | -5.191500 |
| 17/02/2017 | -0.1538% | 2298.244400 | 2294.713400 | -3.531000 |
| 16/02/2017 | +0.3183% | 2290.940500 | 2298.244400 | +7.303900 |
| 15/02/2017 | +0.1972% | 2286.427400 | 2290.940500 | +4.513100 |
| 14/02/2017 | +0.0752% | 2284.707900 | 2286.427400 | +1.719500 |
| 13/02/2017 | +0.4091% | 2275.379900 | 2284.707900 | +9.328000 |
| 10/02/2017 | +0.4828% | 2264.419800 | 2275.379900 | +10.960100 |
| 09/02/2017 | +0.5891% | 2251.118400 | 2264.419800 | +13.301400 |
Mostrando 2301 -
2400
de 2678 registros