Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
-0.0173%
Máximo
1.3812%
Mínimo
-2.1512%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2017 | +0.2777% | 2217.839300 | 2224.007800 | +6.168500 |
| 05/01/2017 | -0.3048% | 2224.610200 | 2217.839300 | -6.770900 |
| 04/01/2017 | -0.1560% | 2228.083900 | 2224.610200 | -3.473700 |
| 03/01/2017 | +0.2169% | 2223.256500 | 2228.083900 | +4.827400 |
| 30/12/2016 | +0.5404% | 2211.274800 | 2223.256500 | +11.981700 |
| 29/12/2016 | +1.1032% | 2187.014100 | 2211.274800 | +24.260700 |
| 28/12/2016 | +1.2234% | 2160.420200 | 2187.014100 | +26.593900 |
| 27/12/2016 | +0.0165% | 2160.063000 | 2160.420200 | +0.357200 |
| 26/12/2016 | -0.5461% | 2171.891300 | 2160.063000 | -11.828300 |
| 23/12/2016 | -0.9412% | 2192.430600 | 2171.891300 | -20.539300 |
| 22/12/2016 | -0.6038% | 2205.709100 | 2192.430600 | -13.278500 |
| 21/12/2016 | -0.7389% | 2222.066700 | 2205.709100 | -16.357600 |
| 20/12/2016 | -0.4011% | 2230.997500 | 2222.066700 | -8.930800 |
| 19/12/2016 | -0.0082% | 2231.181500 | 2230.997500 | -0.184000 |
| 16/12/2016 | +0.1251% | 2228.391200 | 2231.181500 | +2.790300 |
| 15/12/2016 | -0.7786% | 2245.809500 | 2228.391200 | -17.418300 |
| 14/12/2016 | -0.0233% | 2246.333100 | 2245.809500 | -0.523600 |
| 13/12/2016 | +0.2199% | 2241.399300 | 2246.333100 | +4.933800 |
| 12/12/2016 | -0.5617% | 2254.025600 | 2241.399300 | -12.626300 |
| 09/12/2016 | +0.5185% | 2242.367800 | 2254.025600 | +11.657800 |
| 07/12/2016 | +0.0845% | 2240.474900 | 2242.367800 | +1.892900 |
| 06/12/2016 | -0.0942% | 2242.586700 | 2240.474900 | -2.111800 |
| 05/12/2016 | +0.0338% | 2241.827900 | 2242.586700 | +0.758800 |
| 02/12/2016 | -0.2064% | 2246.460400 | 2241.827900 | -4.632500 |
| 01/12/2016 | +0.0067% | 2246.310700 | 2246.460400 | +0.149700 |
| 30/11/2016 | +0.1648% | 2242.611500 | 2246.310700 | +3.699200 |
| 29/11/2016 | -0.4447% | 2252.606600 | 2242.611500 | -9.995100 |
| 28/11/2016 | -0.0175% | 2253.001800 | 2252.606600 | -0.395200 |
| 25/11/2016 | -0.1545% | 2256.486500 | 2253.001800 | -3.484700 |
| 24/11/2016 | +0.0730% | 2254.840300 | 2256.486500 | +1.646200 |
| 23/11/2016 | -0.1818% | 2258.942700 | 2254.840300 | -4.102400 |
| 22/11/2016 | -0.0643% | 2260.396100 | 2258.942700 | -1.453400 |
| 21/11/2016 | +0.6315% | 2246.166700 | 2260.396100 | +14.229400 |
| 18/11/2016 | +0.0425% | 2245.212300 | 2246.166700 | +0.954400 |
| 17/11/2016 | +0.1359% | 2242.162200 | 2245.212300 | +3.050100 |
| 16/11/2016 | +0.8295% | 2223.641200 | 2242.162200 | +18.521000 |
| 15/11/2016 | +0.0655% | 2222.185600 | 2223.641200 | +1.455600 |
| 14/11/2016 | -0.7622% | 2239.186700 | 2222.185600 | -17.001100 |
| 11/11/2016 | -2.1512% | 2287.877400 | 2239.186700 | -48.690700 |
| 10/11/2016 | -0.5784% | 2301.149200 | 2287.877400 | -13.271800 |
| 09/11/2016 | -0.3543% | 2309.317100 | 2301.149200 | -8.167900 |
| 08/11/2016 | +0.6132% | 2295.200000 | 2309.317100 | +14.117100 |
| 07/11/2016 | +0.5469% | 2282.682100 | 2295.200000 | +12.517900 |
| 04/11/2016 | -0.8147% | 2301.354300 | 2282.682100 | -18.672200 |
| 03/11/2016 | -0.3823% | 2310.169200 | 2301.354300 | -8.814900 |
| 02/11/2016 | -0.5332% | 2322.518900 | 2310.169200 | -12.349700 |
| 28/10/2016 | -0.5599% | 2335.559300 | 2322.518900 | -13.040400 |
| 27/10/2016 | +0.0650% | 2334.040600 | 2335.559300 | +1.518700 |
| 26/10/2016 | -0.2125% | 2339.004800 | 2334.040600 | -4.964200 |
| 25/10/2016 | +0.7087% | 2322.486000 | 2339.004800 | +16.518800 |
| 24/10/2016 | +0.4881% | 2311.177800 | 2322.486000 | +11.308200 |
| 21/10/2016 | -0.2812% | 2317.685600 | 2311.177800 | -6.507800 |
| 20/10/2016 | +0.2416% | 2312.093100 | 2317.685600 | +5.592500 |
| 19/10/2016 | +1.3812% | 2280.377400 | 2312.093100 | +31.715700 |
| 18/10/2016 | +0.5600% | 2267.642100 | 2280.377400 | +12.735300 |
| 17/10/2016 | +0.2811% | 2261.276500 | 2267.642100 | +6.365600 |
| 14/10/2016 | +0.4702% | 2250.669800 | 2261.276500 | +10.606700 |
| 13/10/2016 | +0.2695% | 2244.612000 | 2250.669800 | +6.057800 |
| 12/10/2016 | +0.6454% | 2230.170900 | 2244.612000 | +14.441100 |
| 11/10/2016 | +0.3697% | 2221.941800 | 2230.170900 | +8.229100 |
| 07/10/2016 | +0.3766% | 2213.589500 | 2221.941800 | +8.352300 |
| 06/10/2016 | +0.0944% | 2211.501600 | 2213.589500 | +2.087900 |
| 05/10/2016 | +0.2222% | 2206.593500 | 2211.501600 | +4.908100 |
| 04/10/2016 | +0.6299% | 2192.736800 | 2206.593500 | +13.856700 |
| 03/10/2016 | -0.0485% | 2193.800600 | 2192.736800 | -1.063800 |
| 30/09/2016 | -1.1546% | 2219.278100 | 2193.800600 | -25.477500 |
| 29/09/2016 | -0.1593% | 2222.816600 | 2219.278100 | -3.538500 |
| 28/09/2016 | -0.0093% | 2223.023400 | 2222.816600 | -0.206800 |
| 27/09/2016 | -0.6558% | 2237.650300 | 2223.023400 | -14.626900 |
| 26/09/2016 | -0.2276% | 2242.748600 | 2237.650300 | -5.098300 |
| 23/09/2016 | -0.1348% | 2245.773500 | 2242.748600 | -3.024900 |
| 22/09/2016 | +0.6596% | 2231.008600 | 2245.773500 | +14.764900 |
| 21/09/2016 | +0.3606% | 2222.978200 | 2231.008600 | +8.030400 |
| 20/09/2016 | +0.0085% | 2222.788400 | 2222.978200 | +0.189800 |
| 16/09/2016 | -0.5034% | 2234.005900 | 2222.788400 | -11.217500 |
| 15/09/2016 | +0.1632% | 2230.362000 | 2234.005900 | +3.643900 |
| 14/09/2016 | +0.1330% | 2227.396600 | 2230.362000 | +2.965400 |
| 13/09/2016 | +0.1214% | 2224.693100 | 2227.396600 | +2.703500 |
| 12/09/2016 | -1.0739% | 2248.711800 | 2224.693100 | -24.018700 |
| 09/09/2016 | -0.2973% | 2255.407700 | 2248.711800 | -6.695900 |
| 08/09/2016 | -0.1939% | 2259.785800 | 2255.407700 | -4.378100 |
| 07/09/2016 | -0.3762% | 2268.303300 | 2259.785800 | -8.517500 |
| 06/09/2016 | -0.0765% | 2270.040100 | 2268.303300 | -1.736800 |
| 05/09/2016 | -0.2250% | 2275.153100 | 2270.040100 | -5.113000 |
| 02/09/2016 | +0.3212% | 2267.857400 | 2275.153100 | +7.295700 |
| 01/09/2016 | -0.0713% | 2269.476000 | 2267.857400 | -1.618600 |
| 31/08/2016 | -0.5637% | 2282.305000 | 2269.476000 | -12.829000 |
| 30/08/2016 | +0.0137% | 2281.992900 | 2282.305000 | +0.312100 |
| 29/08/2016 | +0.0991% | 2279.733700 | 2281.992900 | +2.259200 |
| 26/08/2016 | -0.1819% | 2283.883400 | 2279.733700 | -4.149700 |
| 25/08/2016 | +0.2177% | 2278.916000 | 2283.883400 | +4.967400 |
| 24/08/2016 | +0.1285% | 2275.988900 | 2278.916000 | +2.927100 |
| 23/08/2016 | +0.6968% | 2260.185900 | 2275.988900 | +15.803000 |
| 22/08/2016 | +0.0651% | 2258.715900 | 2260.185900 | +1.470000 |
| 19/08/2016 | +0.4489% | 2248.600100 | 2258.715900 | +10.115800 |
| 18/08/2016 | +0.1574% | 2245.062500 | 2248.600100 | +3.537600 |
| 17/08/2016 | -1.1911% | 2271.962700 | 2245.062500 | -26.900200 |
| 16/08/2016 | +0.0576% | 2270.653900 | 2271.962700 | +1.308800 |
| 12/08/2016 | +0.2778% | 2264.354400 | 2270.653900 | +6.299500 |
| 11/08/2016 | +0.0641% | 2262.902300 | 2264.354400 | +1.452100 |
Mostrando 2301 -
2400
de 2555 registros