Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: A
Estadísticas del Período
Promedio
0.0425%
Máximo
1.2044%
Mínimo
-1.4240%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.0347% 2630.042600 2629.131300 -0.911300
25/08/2017 +0.6249% 2613.659500 2630.042600 +16.383100
24/08/2017 +0.2190% 2607.941300 2613.659500 +5.718200
23/08/2017 -0.1025% 2610.617100 2607.941300 -2.675800
22/08/2017 +0.2636% 2603.745700 2610.617100 +6.871400
21/08/2017 +0.1048% 2601.018400 2603.745700 +2.727300
18/08/2017 -0.0078% 2601.221600 2601.018400 -0.203200
17/08/2017 +0.1042% 2598.511800 2601.221600 +2.709800
16/08/2017 +0.6067% 2582.795100 2598.511800 +15.716700
14/08/2017 +0.6037% 2567.250100 2582.795100 +15.545000
11/08/2017 -0.6004% 2582.709700 2567.250100 -15.459600
10/08/2017 -0.4564% 2594.523700 2582.709700 -11.814000
09/08/2017 -0.6843% 2612.339700 2594.523700 -17.816000
08/08/2017 -0.2458% 2618.767800 2612.339700 -6.428100
07/08/2017 +0.0645% 2617.080200 2618.767800 +1.687600
04/08/2017 +0.2712% 2609.992800 2617.080200 +7.087400
03/08/2017 -0.1939% 2615.058200 2609.992800 -5.065400
02/08/2017 +0.4349% 2603.710600 2615.058200 +11.347600
01/08/2017 +0.0616% 2602.108200 2603.710600 +1.602400
31/07/2017 -0.3915% 2612.315500 2602.108200 -10.207300
28/07/2017 +0.3717% 2602.622400 2612.315500 +9.693100
27/07/2017 +0.4028% 2592.159700 2602.622400 +10.462700
26/07/2017 +0.2631% 2585.349000 2592.159700 +6.810700
25/07/2017 +0.4140% 2574.667200 2585.349000 +10.681800
24/07/2017 -0.5095% 2587.819000 2574.667200 -13.151800
21/07/2017 -0.1951% 2592.873700 2587.819000 -5.054700
20/07/2017 -0.1841% 2597.651100 2592.873700 -4.777400
19/07/2017 +0.0990% 2595.081900 2597.651100 +2.569200
18/07/2017 -0.0575% 2596.575100 2595.081900 -1.493200
17/07/2017 +0.7520% 2577.122400 2596.575100 +19.452700
14/07/2017 +0.5069% 2564.093300 2577.122400 +13.029100
13/07/2017 +0.7211% 2545.671100 2564.093300 +18.422200
12/07/2017 +0.8849% 2523.244600 2545.671100 +22.426500
11/07/2017 -0.1677% 2527.480700 2523.244600 -4.236100
10/07/2017 +0.8916% 2505.045200 2527.480700 +22.435500
07/07/2017 +0.6101% 2489.807600 2505.045200 +15.237600
06/07/2017 -0.3307% 2498.054900 2489.807600 -8.247300
05/07/2017 +0.6093% 2482.880800 2498.054900 +15.174100
04/07/2017 +1.1871% 2453.581600 2482.880800 +29.299200
03/07/2017 +0.4050% 2443.663800 2453.581600 +9.917800
30/06/2017 +0.3780% 2434.444100 2443.663800 +9.219700
29/06/2017 -0.5459% 2447.769400 2434.444100 -13.325300
28/06/2017 -0.1897% 2452.417100 2447.769400 -4.647700
27/06/2017 -0.3388% 2460.739600 2452.417100 -8.322500
23/06/2017 +0.5427% 2447.420900 2460.739600 +13.318700
22/06/2017 -0.0956% 2449.762900 2447.420900 -2.342000
21/06/2017 -0.9037% 2472.000600 2449.762900 -22.237700
20/06/2017 -0.6933% 2489.197800 2472.000600 -17.197200
19/06/2017 -0.1177% 2492.129000 2489.197800 -2.931200
16/06/2017 -0.2762% 2499.021700 2492.129000 -6.892700
15/06/2017 -0.5180% 2512.001000 2499.021700 -12.979300
14/06/2017 +0.0919% 2509.692400 2512.001000 +2.308600
13/06/2017 +0.4556% 2498.283800 2509.692400 +11.408600
12/06/2017 -0.2877% 2505.481500 2498.283800 -7.197700
09/06/2017 -0.1065% 2508.150600 2505.481500 -2.669100
08/06/2017 -0.5668% 2522.406100 2508.150600 -14.255500
07/06/2017 -0.2436% 2528.559100 2522.406100 -6.153000
06/06/2017 +0.3761% 2519.066900 2528.559100 +9.492200
05/06/2017 +0.0163% 2518.657100 2519.066900 +0.409800
02/06/2017 +0.2143% 2513.265900 2518.657100 +5.391200
01/06/2017 +0.5038% 2500.636300 2513.265900 +12.629600
31/05/2017 -0.8731% 2522.563700 2500.636300 -21.927400
30/05/2017 +0.3353% 2514.120900 2522.563700 +8.442800
29/05/2017 +0.1305% 2510.841900 2514.120900 +3.279000
26/05/2017 +0.4823% 2498.762300 2510.841900 +12.079600
25/05/2017 +0.2939% 2491.428000 2498.762300 +7.334300
24/05/2017 +0.6362% 2475.627300 2491.428000 +15.800700
23/05/2017 +0.5655% 2461.666700 2475.627300 +13.960600
22/05/2017 -0.7212% 2479.484600 2461.666700 -17.817900
19/05/2017 +0.7213% 2461.664300 2479.484600 +17.820300
18/05/2017 -1.4240% 2496.968600 2461.664300 -35.304300
17/05/2017 -0.4496% 2508.219100 2496.968600 -11.250500
16/05/2017 -0.1805% 2512.750100 2508.219100 -4.531000
15/05/2017 +0.5573% 2498.785400 2512.750100 +13.964700
12/05/2017 +0.1535% 2494.951900 2498.785400 +3.833500
11/05/2017 -0.3689% 2504.173200 2494.951900 -9.221300
10/05/2017 +0.2592% 2497.689900 2504.173200 +6.483300
09/05/2017 -0.6000% 2512.720400 2497.689900 -15.030500
08/05/2017 -0.2466% 2518.923600 2512.720400 -6.203200
05/05/2017 +0.1546% 2515.033200 2518.923600 +3.890400
04/05/2017 -0.2191% 2520.550000 2515.033200 -5.516800
03/05/2017 -0.1055% 2523.210900 2520.550000 -2.660900
02/05/2017 +0.8954% 2500.718500 2523.210900 +22.492400
28/04/2017 -0.4180% 2511.192300 2500.718500 -10.473800
27/04/2017 -0.9340% 2534.756100 2511.192300 -23.563800
26/04/2017 -0.4181% 2545.374900 2534.756100 -10.618800
25/04/2017 -0.0954% 2547.803400 2545.374900 -2.428500
24/04/2017 +0.7284% 2529.313000 2547.803400 +18.490400
21/04/2017 -0.0187% 2529.786800 2529.313000 -0.473800
20/04/2017 -0.7703% 2549.349800 2529.786800 -19.563000
19/04/2017 -0.0092% 2549.584900 2549.349800 -0.235100
18/04/2017 -0.2770% 2556.656800 2549.584900 -7.071900
17/04/2017 -0.2370% 2562.723000 2556.656800 -6.066200
13/04/2017 +0.0880% 2560.468700 2562.723000 +2.254300
12/04/2017 -0.2634% 2567.222000 2560.468700 -6.753300
11/04/2017 -0.4062% 2577.671700 2567.222000 -10.449700
10/04/2017 -0.1712% 2582.087700 2577.671700 -4.416000
07/04/2017 +0.3673% 2572.621900 2582.087700 +9.465800
06/04/2017 +0.8715% 2550.299500 2572.621900 +22.322400
05/04/2017 +1.2044% 2519.767700 2550.299500 +30.531800
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial