Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: A
Estadísticas del Período
Promedio
0.0362%
Máximo
1.1871%
Mínimo
-4.0185%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.2641% 2537.312900 2544.022900 +6.710000
27/11/2017 -0.3104% 2545.199900 2537.312900 -7.887000
24/11/2017 -0.2825% 2552.399100 2545.199900 -7.199200
23/11/2017 -2.5773% 2619.037400 2552.399100 -66.638300
22/11/2017 -0.4308% 2630.344700 2619.037400 -11.307300
21/11/2017 +0.3146% 2622.083000 2630.344700 +8.261700
20/11/2017 -4.0185% 2729.596900 2622.083000 -107.513900
17/11/2017 +1.0746% 2700.420500 2729.596900 +29.176400
16/11/2017 +0.9879% 2673.874400 2700.420500 +26.546100
15/11/2017 -1.1179% 2703.933300 2673.874400 -30.058900
14/11/2017 -0.4748% 2716.800900 2703.933300 -12.867600
13/11/2017 -1.0144% 2744.499700 2716.800900 -27.698800
10/11/2017 -0.6992% 2763.757800 2744.499700 -19.258100
09/11/2017 -0.6053% 2780.537200 2763.757800 -16.779400
08/11/2017 -0.4147% 2792.092500 2780.537200 -11.555300
07/11/2017 -0.4692% 2805.222900 2792.092500 -13.130400
06/11/2017 +0.5753% 2789.131500 2805.222900 +16.091400
03/11/2017 -0.4566% 2801.896100 2789.131500 -12.764600
02/11/2017 -0.9262% 2827.967900 2801.896100 -26.071800
31/10/2017 +0.1773% 2822.957300 2827.967900 +5.010600
30/10/2017 +1.1394% 2790.975900 2822.957300 +31.981400
26/10/2017 -0.1169% 2794.240900 2790.975900 -3.265000
25/10/2017 -0.3384% 2803.711700 2794.240900 -9.470800
24/10/2017 -0.3604% 2813.834400 2803.711700 -10.122700
23/10/2017 +0.3028% 2805.327300 2813.834400 +8.507100
20/10/2017 +0.4605% 2792.439700 2805.327300 +12.887600
19/10/2017 -0.3637% 2802.613600 2792.439700 -10.173900
18/10/2017 +0.4662% 2789.578400 2802.613600 +13.035200
17/10/2017 +0.0293% 2788.761300 2789.578400 +0.817100
16/10/2017 +0.4230% 2776.990200 2788.761300 +11.771100
13/10/2017 -0.0223% 2777.608300 2776.990200 -0.618100
12/10/2017 -0.2292% 2783.983000 2777.608300 -6.374700
11/10/2017 -0.3236% 2793.007300 2783.983000 -9.024300
10/10/2017 +0.1195% 2789.672700 2793.007300 +3.334600
06/10/2017 +0.1558% 2785.330400 2789.672700 +4.342300
05/10/2017 +0.0885% 2782.866900 2785.330400 +2.463500
04/10/2017 +0.4907% 2769.244600 2782.866900 +13.622300
03/10/2017 +0.9115% 2744.118400 2769.244600 +25.126200
02/10/2017 +0.3499% 2734.532800 2744.118400 +9.585600
29/09/2017 +0.6402% 2717.082900 2734.532800 +17.449900
28/09/2017 +0.2560% 2710.137100 2717.082900 +6.945800
27/09/2017 +0.3525% 2700.600800 2710.137100 +9.536300
26/09/2017 -0.1838% 2705.568700 2700.600800 -4.967900
25/09/2017 -0.5467% 2720.400500 2705.568700 -14.831800
22/09/2017 +0.5037% 2706.731000 2720.400500 +13.669500
21/09/2017 +0.6704% 2688.644700 2706.731000 +18.086300
20/09/2017 +0.8308% 2666.400400 2688.644700 +22.244300
15/09/2017 +0.5378% 2652.098200 2666.400400 +14.302200
14/09/2017 +0.0720% 2650.189800 2652.098200 +1.908400
13/09/2017 -0.0245% 2650.838700 2650.189800 -0.648900
12/09/2017 +0.8274% 2628.995900 2650.838700 +21.842800
11/09/2017 +0.6326% 2612.418100 2628.995900 +16.577800
08/09/2017 -0.2171% 2618.096200 2612.418100 -5.678100
07/09/2017 -0.0084% 2618.317100 2618.096200 -0.220900
06/09/2017 -0.4416% 2629.904700 2618.317100 -11.587600
05/09/2017 -0.1833% 2634.729400 2629.904700 -4.824700
04/09/2017 -0.1471% 2638.606700 2634.729400 -3.877300
01/09/2017 +0.2748% 2631.365700 2638.606700 +7.241000
31/08/2017 +0.0238% 2630.739000 2631.365700 +0.626700
30/08/2017 +0.0334% 2629.861700 2630.739000 +0.877300
29/08/2017 +0.0278% 2629.131300 2629.861700 +0.730400
28/08/2017 -0.0347% 2630.042600 2629.131300 -0.911300
25/08/2017 +0.6249% 2613.659500 2630.042600 +16.383100
24/08/2017 +0.2190% 2607.941300 2613.659500 +5.718200
23/08/2017 -0.1025% 2610.617100 2607.941300 -2.675800
22/08/2017 +0.2636% 2603.745700 2610.617100 +6.871400
21/08/2017 +0.1048% 2601.018400 2603.745700 +2.727300
18/08/2017 -0.0078% 2601.221600 2601.018400 -0.203200
17/08/2017 +0.1042% 2598.511800 2601.221600 +2.709800
16/08/2017 +0.6067% 2582.795100 2598.511800 +15.716700
14/08/2017 +0.6037% 2567.250100 2582.795100 +15.545000
11/08/2017 -0.6004% 2582.709700 2567.250100 -15.459600
10/08/2017 -0.4564% 2594.523700 2582.709700 -11.814000
09/08/2017 -0.6843% 2612.339700 2594.523700 -17.816000
08/08/2017 -0.2458% 2618.767800 2612.339700 -6.428100
07/08/2017 +0.0645% 2617.080200 2618.767800 +1.687600
04/08/2017 +0.2712% 2609.992800 2617.080200 +7.087400
03/08/2017 -0.1939% 2615.058200 2609.992800 -5.065400
02/08/2017 +0.4349% 2603.710600 2615.058200 +11.347600
01/08/2017 +0.0616% 2602.108200 2603.710600 +1.602400
31/07/2017 -0.3915% 2612.315500 2602.108200 -10.207300
28/07/2017 +0.3717% 2602.622400 2612.315500 +9.693100
27/07/2017 +0.4028% 2592.159700 2602.622400 +10.462700
26/07/2017 +0.2631% 2585.349000 2592.159700 +6.810700
25/07/2017 +0.4140% 2574.667200 2585.349000 +10.681800
24/07/2017 -0.5095% 2587.819000 2574.667200 -13.151800
21/07/2017 -0.1951% 2592.873700 2587.819000 -5.054700
20/07/2017 -0.1841% 2597.651100 2592.873700 -4.777400
19/07/2017 +0.0990% 2595.081900 2597.651100 +2.569200
18/07/2017 -0.0575% 2596.575100 2595.081900 -1.493200
17/07/2017 +0.7520% 2577.122400 2596.575100 +19.452700
14/07/2017 +0.5069% 2564.093300 2577.122400 +13.029100
13/07/2017 +0.7211% 2545.671100 2564.093300 +18.422200
12/07/2017 +0.8849% 2523.244600 2545.671100 +22.426500
11/07/2017 -0.1677% 2527.480700 2523.244600 -4.236100
10/07/2017 +0.8916% 2505.045200 2527.480700 +22.435500
07/07/2017 +0.6101% 2489.807600 2505.045200 +15.237600
06/07/2017 -0.3307% 2498.054900 2489.807600 -8.247300
05/07/2017 +0.6093% 2482.880800 2498.054900 +15.174100
04/07/2017 +1.1871% 2453.581600 2482.880800 +29.299200
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial