Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.1057%
Máximo
1.1871%
Mínimo
-0.9037%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | -0.3604% | 2813.834400 | 2803.711700 | -10.122700 |
| 23/10/2017 | +0.3028% | 2805.327300 | 2813.834400 | +8.507100 |
| 20/10/2017 | +0.4605% | 2792.439700 | 2805.327300 | +12.887600 |
| 19/10/2017 | -0.3637% | 2802.613600 | 2792.439700 | -10.173900 |
| 18/10/2017 | +0.4662% | 2789.578400 | 2802.613600 | +13.035200 |
| 17/10/2017 | +0.0293% | 2788.761300 | 2789.578400 | +0.817100 |
| 16/10/2017 | +0.4230% | 2776.990200 | 2788.761300 | +11.771100 |
| 13/10/2017 | -0.0223% | 2777.608300 | 2776.990200 | -0.618100 |
| 12/10/2017 | -0.2292% | 2783.983000 | 2777.608300 | -6.374700 |
| 11/10/2017 | -0.3236% | 2793.007300 | 2783.983000 | -9.024300 |
| 10/10/2017 | +0.1195% | 2789.672700 | 2793.007300 | +3.334600 |
| 06/10/2017 | +0.1558% | 2785.330400 | 2789.672700 | +4.342300 |
| 05/10/2017 | +0.0885% | 2782.866900 | 2785.330400 | +2.463500 |
| 04/10/2017 | +0.4907% | 2769.244600 | 2782.866900 | +13.622300 |
| 03/10/2017 | +0.9115% | 2744.118400 | 2769.244600 | +25.126200 |
| 02/10/2017 | +0.3499% | 2734.532800 | 2744.118400 | +9.585600 |
| 29/09/2017 | +0.6402% | 2717.082900 | 2734.532800 | +17.449900 |
| 28/09/2017 | +0.2560% | 2710.137100 | 2717.082900 | +6.945800 |
| 27/09/2017 | +0.3525% | 2700.600800 | 2710.137100 | +9.536300 |
| 26/09/2017 | -0.1838% | 2705.568700 | 2700.600800 | -4.967900 |
| 25/09/2017 | -0.5467% | 2720.400500 | 2705.568700 | -14.831800 |
| 22/09/2017 | +0.5037% | 2706.731000 | 2720.400500 | +13.669500 |
| 21/09/2017 | +0.6704% | 2688.644700 | 2706.731000 | +18.086300 |
| 20/09/2017 | +0.8308% | 2666.400400 | 2688.644700 | +22.244300 |
| 15/09/2017 | +0.5378% | 2652.098200 | 2666.400400 | +14.302200 |
| 14/09/2017 | +0.0720% | 2650.189800 | 2652.098200 | +1.908400 |
| 13/09/2017 | -0.0245% | 2650.838700 | 2650.189800 | -0.648900 |
| 12/09/2017 | +0.8274% | 2628.995900 | 2650.838700 | +21.842800 |
| 11/09/2017 | +0.6326% | 2612.418100 | 2628.995900 | +16.577800 |
| 08/09/2017 | -0.2171% | 2618.096200 | 2612.418100 | -5.678100 |
| 07/09/2017 | -0.0084% | 2618.317100 | 2618.096200 | -0.220900 |
| 06/09/2017 | -0.4416% | 2629.904700 | 2618.317100 | -11.587600 |
| 05/09/2017 | -0.1833% | 2634.729400 | 2629.904700 | -4.824700 |
| 04/09/2017 | -0.1471% | 2638.606700 | 2634.729400 | -3.877300 |
| 01/09/2017 | +0.2748% | 2631.365700 | 2638.606700 | +7.241000 |
| 31/08/2017 | +0.0238% | 2630.739000 | 2631.365700 | +0.626700 |
| 30/08/2017 | +0.0334% | 2629.861700 | 2630.739000 | +0.877300 |
| 29/08/2017 | +0.0278% | 2629.131300 | 2629.861700 | +0.730400 |
| 28/08/2017 | -0.0347% | 2630.042600 | 2629.131300 | -0.911300 |
| 25/08/2017 | +0.6249% | 2613.659500 | 2630.042600 | +16.383100 |
| 24/08/2017 | +0.2190% | 2607.941300 | 2613.659500 | +5.718200 |
| 23/08/2017 | -0.1025% | 2610.617100 | 2607.941300 | -2.675800 |
| 22/08/2017 | +0.2636% | 2603.745700 | 2610.617100 | +6.871400 |
| 21/08/2017 | +0.1048% | 2601.018400 | 2603.745700 | +2.727300 |
| 18/08/2017 | -0.0078% | 2601.221600 | 2601.018400 | -0.203200 |
| 17/08/2017 | +0.1042% | 2598.511800 | 2601.221600 | +2.709800 |
| 16/08/2017 | +0.6067% | 2582.795100 | 2598.511800 | +15.716700 |
| 14/08/2017 | +0.6037% | 2567.250100 | 2582.795100 | +15.545000 |
| 11/08/2017 | -0.6004% | 2582.709700 | 2567.250100 | -15.459600 |
| 10/08/2017 | -0.4564% | 2594.523700 | 2582.709700 | -11.814000 |
| 09/08/2017 | -0.6843% | 2612.339700 | 2594.523700 | -17.816000 |
| 08/08/2017 | -0.2458% | 2618.767800 | 2612.339700 | -6.428100 |
| 07/08/2017 | +0.0645% | 2617.080200 | 2618.767800 | +1.687600 |
| 04/08/2017 | +0.2712% | 2609.992800 | 2617.080200 | +7.087400 |
| 03/08/2017 | -0.1939% | 2615.058200 | 2609.992800 | -5.065400 |
| 02/08/2017 | +0.4349% | 2603.710600 | 2615.058200 | +11.347600 |
| 01/08/2017 | +0.0616% | 2602.108200 | 2603.710600 | +1.602400 |
| 31/07/2017 | -0.3915% | 2612.315500 | 2602.108200 | -10.207300 |
| 28/07/2017 | +0.3717% | 2602.622400 | 2612.315500 | +9.693100 |
| 27/07/2017 | +0.4028% | 2592.159700 | 2602.622400 | +10.462700 |
| 26/07/2017 | +0.2631% | 2585.349000 | 2592.159700 | +6.810700 |
| 25/07/2017 | +0.4140% | 2574.667200 | 2585.349000 | +10.681800 |
| 24/07/2017 | -0.5095% | 2587.819000 | 2574.667200 | -13.151800 |
| 21/07/2017 | -0.1951% | 2592.873700 | 2587.819000 | -5.054700 |
| 20/07/2017 | -0.1841% | 2597.651100 | 2592.873700 | -4.777400 |
| 19/07/2017 | +0.0990% | 2595.081900 | 2597.651100 | +2.569200 |
| 18/07/2017 | -0.0575% | 2596.575100 | 2595.081900 | -1.493200 |
| 17/07/2017 | +0.7520% | 2577.122400 | 2596.575100 | +19.452700 |
| 14/07/2017 | +0.5069% | 2564.093300 | 2577.122400 | +13.029100 |
| 13/07/2017 | +0.7211% | 2545.671100 | 2564.093300 | +18.422200 |
| 12/07/2017 | +0.8849% | 2523.244600 | 2545.671100 | +22.426500 |
| 11/07/2017 | -0.1677% | 2527.480700 | 2523.244600 | -4.236100 |
| 10/07/2017 | +0.8916% | 2505.045200 | 2527.480700 | +22.435500 |
| 07/07/2017 | +0.6101% | 2489.807600 | 2505.045200 | +15.237600 |
| 06/07/2017 | -0.3307% | 2498.054900 | 2489.807600 | -8.247300 |
| 05/07/2017 | +0.6093% | 2482.880800 | 2498.054900 | +15.174100 |
| 04/07/2017 | +1.1871% | 2453.581600 | 2482.880800 | +29.299200 |
| 03/07/2017 | +0.4050% | 2443.663800 | 2453.581600 | +9.917800 |
| 30/06/2017 | +0.3780% | 2434.444100 | 2443.663800 | +9.219700 |
| 29/06/2017 | -0.5459% | 2447.769400 | 2434.444100 | -13.325300 |
| 28/06/2017 | -0.1897% | 2452.417100 | 2447.769400 | -4.647700 |
| 27/06/2017 | -0.3388% | 2460.739600 | 2452.417100 | -8.322500 |
| 23/06/2017 | +0.5427% | 2447.420900 | 2460.739600 | +13.318700 |
| 22/06/2017 | -0.0956% | 2449.762900 | 2447.420900 | -2.342000 |
| 21/06/2017 | -0.9037% | 2472.000600 | 2449.762900 | -22.237700 |
| 20/06/2017 | -0.6933% | 2489.197800 | 2472.000600 | -17.197200 |
| 19/06/2017 | -0.1177% | 2492.129000 | 2489.197800 | -2.931200 |
| 16/06/2017 | -0.2762% | 2499.021700 | 2492.129000 | -6.892700 |
| 15/06/2017 | -0.5180% | 2512.001000 | 2499.021700 | -12.979300 |
| 14/06/2017 | +0.0919% | 2509.692400 | 2512.001000 | +2.308600 |
| 13/06/2017 | +0.4556% | 2498.283800 | 2509.692400 | +11.408600 |
| 12/06/2017 | -0.2877% | 2505.481500 | 2498.283800 | -7.197700 |
| 09/06/2017 | -0.1065% | 2508.150600 | 2505.481500 | -2.669100 |
| 08/06/2017 | -0.5668% | 2522.406100 | 2508.150600 | -14.255500 |
| 07/06/2017 | -0.2436% | 2528.559100 | 2522.406100 | -6.153000 |
| 06/06/2017 | +0.3761% | 2519.066900 | 2528.559100 | +9.492200 |
| 05/06/2017 | +0.0163% | 2518.657100 | 2519.066900 | +0.409800 |
| 02/06/2017 | +0.2143% | 2513.265900 | 2518.657100 | +5.391200 |
| 01/06/2017 | +0.5038% | 2500.636300 | 2513.265900 | +12.629600 |
| 31/05/2017 | -0.8731% | 2522.563700 | 2500.636300 | -21.927400 |
Mostrando 2101 -
2200
de 2555 registros