Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
0.1257%
Máximo
8.7292%
Mínimo
-4.0185%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.4488% | 2968.078200 | 2981.430000 | +13.351800 |
| 24/01/2018 | -0.1380% | 2972.176400 | 2968.078200 | -4.098200 |
| 23/01/2018 | -0.1455% | 2976.505400 | 2972.176400 | -4.329000 |
| 22/01/2018 | -0.3307% | 2986.364100 | 2976.505400 | -9.858700 |
| 19/01/2018 | +0.4043% | 2974.314500 | 2986.364100 | +12.049600 |
| 18/01/2018 | +0.8255% | 2949.861300 | 2974.314500 | +24.453200 |
| 17/01/2018 | +0.1240% | 2946.206800 | 2949.861300 | +3.654500 |
| 16/01/2018 | -0.0092% | 2946.478300 | 2946.206800 | -0.271500 |
| 15/01/2018 | +0.5076% | 2931.560800 | 2946.478300 | +14.917500 |
| 12/01/2018 | +0.4115% | 2919.522500 | 2931.560800 | +12.038300 |
| 11/01/2018 | +0.2600% | 2911.942500 | 2919.522500 | +7.580000 |
| 10/01/2018 | -0.3730% | 2922.824000 | 2911.942500 | -10.881500 |
| 09/01/2018 | +0.1834% | 2917.469900 | 2922.824000 | +5.354100 |
| 08/01/2018 | +0.4715% | 2903.746300 | 2917.469900 | +13.723600 |
| 05/01/2018 | +0.8077% | 2880.387700 | 2903.746300 | +23.358600 |
| 04/01/2018 | +0.0961% | 2877.620400 | 2880.387700 | +2.767300 |
| 03/01/2018 | +0.5213% | 2862.658600 | 2877.620400 | +14.961800 |
| 02/01/2018 | +0.6826% | 2843.185800 | 2862.658600 | +19.472800 |
| 29/12/2017 | +0.4733% | 2829.762000 | 2843.185800 | +13.423800 |
| 28/12/2017 | +0.7520% | 2808.560900 | 2829.762000 | +21.201100 |
| 27/12/2017 | -0.3303% | 2817.854300 | 2808.560900 | -9.293400 |
| 26/12/2017 | +0.3006% | 2809.396700 | 2817.854300 | +8.457600 |
| 22/12/2017 | +0.4818% | 2795.893500 | 2809.396700 | +13.503200 |
| 21/12/2017 | -0.9465% | 2822.483000 | 2795.893500 | -26.589500 |
| 20/12/2017 | -0.5934% | 2839.281400 | 2822.483000 | -16.798400 |
| 19/12/2017 | -0.2295% | 2845.804900 | 2839.281400 | -6.523500 |
| 18/12/2017 | +8.7292% | 2607.923600 | 2845.804900 | +237.881300 |
| 15/12/2017 | +1.1130% | 2579.059000 | 2607.923600 | +28.864600 |
| 14/12/2017 | +0.7132% | 2560.731700 | 2579.059000 | +18.327300 |
| 13/12/2017 | +1.7618% | 2516.012300 | 2560.731700 | +44.719400 |
| 12/12/2017 | +0.8696% | 2494.229100 | 2516.012300 | +21.783200 |
| 11/12/2017 | +1.9651% | 2445.693000 | 2494.229100 | +48.536100 |
| 07/12/2017 | -0.3893% | 2455.233000 | 2445.693000 | -9.540000 |
| 06/12/2017 | -1.6513% | 2496.112500 | 2455.233000 | -40.879500 |
| 05/12/2017 | -1.4965% | 2533.748500 | 2496.112500 | -37.636000 |
| 04/12/2017 | +0.4436% | 2522.532700 | 2533.748500 | +11.215800 |
| 01/12/2017 | +0.3960% | 2512.563500 | 2522.532700 | +9.969200 |
| 30/11/2017 | -0.5672% | 2526.854600 | 2512.563500 | -14.291100 |
| 29/11/2017 | -0.6771% | 2544.022900 | 2526.854600 | -17.168300 |
| 28/11/2017 | +0.2641% | 2537.312900 | 2544.022900 | +6.710000 |
| 27/11/2017 | -0.3104% | 2545.199900 | 2537.312900 | -7.887000 |
| 24/11/2017 | -0.2825% | 2552.399100 | 2545.199900 | -7.199200 |
| 23/11/2017 | -2.5773% | 2619.037400 | 2552.399100 | -66.638300 |
| 22/11/2017 | -0.4308% | 2630.344700 | 2619.037400 | -11.307300 |
| 21/11/2017 | +0.3146% | 2622.083000 | 2630.344700 | +8.261700 |
| 20/11/2017 | -4.0185% | 2729.596900 | 2622.083000 | -107.513900 |
| 17/11/2017 | +1.0746% | 2700.420500 | 2729.596900 | +29.176400 |
| 16/11/2017 | +0.9879% | 2673.874400 | 2700.420500 | +26.546100 |
| 15/11/2017 | -1.1179% | 2703.933300 | 2673.874400 | -30.058900 |
| 14/11/2017 | -0.4748% | 2716.800900 | 2703.933300 | -12.867600 |
| 13/11/2017 | -1.0144% | 2744.499700 | 2716.800900 | -27.698800 |
| 10/11/2017 | -0.6992% | 2763.757800 | 2744.499700 | -19.258100 |
| 09/11/2017 | -0.6053% | 2780.537200 | 2763.757800 | -16.779400 |
| 08/11/2017 | -0.4147% | 2792.092500 | 2780.537200 | -11.555300 |
| 07/11/2017 | -0.4692% | 2805.222900 | 2792.092500 | -13.130400 |
| 06/11/2017 | +0.5753% | 2789.131500 | 2805.222900 | +16.091400 |
| 03/11/2017 | -0.4566% | 2801.896100 | 2789.131500 | -12.764600 |
| 02/11/2017 | -0.9262% | 2827.967900 | 2801.896100 | -26.071800 |
| 31/10/2017 | +0.1773% | 2822.957300 | 2827.967900 | +5.010600 |
| 30/10/2017 | +1.1394% | 2790.975900 | 2822.957300 | +31.981400 |
| 26/10/2017 | -0.1169% | 2794.240900 | 2790.975900 | -3.265000 |
| 25/10/2017 | -0.3384% | 2803.711700 | 2794.240900 | -9.470800 |
| 24/10/2017 | -0.3604% | 2813.834400 | 2803.711700 | -10.122700 |
| 23/10/2017 | +0.3028% | 2805.327300 | 2813.834400 | +8.507100 |
| 20/10/2017 | +0.4605% | 2792.439700 | 2805.327300 | +12.887600 |
| 19/10/2017 | -0.3637% | 2802.613600 | 2792.439700 | -10.173900 |
| 18/10/2017 | +0.4662% | 2789.578400 | 2802.613600 | +13.035200 |
| 17/10/2017 | +0.0293% | 2788.761300 | 2789.578400 | +0.817100 |
| 16/10/2017 | +0.4230% | 2776.990200 | 2788.761300 | +11.771100 |
| 13/10/2017 | -0.0223% | 2777.608300 | 2776.990200 | -0.618100 |
| 12/10/2017 | -0.2292% | 2783.983000 | 2777.608300 | -6.374700 |
| 11/10/2017 | -0.3236% | 2793.007300 | 2783.983000 | -9.024300 |
| 10/10/2017 | +0.1195% | 2789.672700 | 2793.007300 | +3.334600 |
| 06/10/2017 | +0.1558% | 2785.330400 | 2789.672700 | +4.342300 |
| 05/10/2017 | +0.0885% | 2782.866900 | 2785.330400 | +2.463500 |
| 04/10/2017 | +0.4907% | 2769.244600 | 2782.866900 | +13.622300 |
| 03/10/2017 | +0.9115% | 2744.118400 | 2769.244600 | +25.126200 |
| 02/10/2017 | +0.3499% | 2734.532800 | 2744.118400 | +9.585600 |
| 29/09/2017 | +0.6402% | 2717.082900 | 2734.532800 | +17.449900 |
| 28/09/2017 | +0.2560% | 2710.137100 | 2717.082900 | +6.945800 |
| 27/09/2017 | +0.3525% | 2700.600800 | 2710.137100 | +9.536300 |
| 26/09/2017 | -0.1838% | 2705.568700 | 2700.600800 | -4.967900 |
| 25/09/2017 | -0.5467% | 2720.400500 | 2705.568700 | -14.831800 |
| 22/09/2017 | +0.5037% | 2706.731000 | 2720.400500 | +13.669500 |
| 21/09/2017 | +0.6704% | 2688.644700 | 2706.731000 | +18.086300 |
| 20/09/2017 | +0.8308% | 2666.400400 | 2688.644700 | +22.244300 |
| 15/09/2017 | +0.5378% | 2652.098200 | 2666.400400 | +14.302200 |
| 14/09/2017 | +0.0720% | 2650.189800 | 2652.098200 | +1.908400 |
| 13/09/2017 | -0.0245% | 2650.838700 | 2650.189800 | -0.648900 |
| 12/09/2017 | +0.8274% | 2628.995900 | 2650.838700 | +21.842800 |
| 11/09/2017 | +0.6326% | 2612.418100 | 2628.995900 | +16.577800 |
| 08/09/2017 | -0.2171% | 2618.096200 | 2612.418100 | -5.678100 |
| 07/09/2017 | -0.0084% | 2618.317100 | 2618.096200 | -0.220900 |
| 06/09/2017 | -0.4416% | 2629.904700 | 2618.317100 | -11.587600 |
| 05/09/2017 | -0.1833% | 2634.729400 | 2629.904700 | -4.824700 |
| 04/09/2017 | -0.1471% | 2638.606700 | 2634.729400 | -3.877300 |
| 01/09/2017 | +0.2748% | 2631.365700 | 2638.606700 | +7.241000 |
| 31/08/2017 | +0.0238% | 2630.739000 | 2631.365700 | +0.626700 |
| 30/08/2017 | +0.0334% | 2629.861700 | 2630.739000 | +0.877300 |
| 29/08/2017 | +0.0278% | 2629.131300 | 2629.861700 | +0.730400 |
Mostrando 2101 -
2200
de 2617 registros