Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
-0.1370%
Máximo
1.7775%
Mínimo
-2.1892%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/09/2019 | +1.1213% | 2178.745400 | 2203.314000 | +24.568600 |
| 04/09/2019 | +0.1893% | 2174.623900 | 2178.745400 | +4.121500 |
| 03/09/2019 | -0.7686% | 2191.402100 | 2174.623900 | -16.778200 |
| 02/09/2019 | -0.1753% | 2195.247600 | 2191.402100 | -3.845500 |
| 30/08/2019 | +1.7510% | 2157.142500 | 2195.247600 | +38.105100 |
| 29/08/2019 | +1.0746% | 2134.086400 | 2157.142500 | +23.056100 |
| 28/08/2019 | -0.3537% | 2141.648600 | 2134.086400 | -7.562200 |
| 27/08/2019 | -0.3354% | 2148.844600 | 2141.648600 | -7.196000 |
| 26/08/2019 | -0.6080% | 2161.948400 | 2148.844600 | -13.103800 |
| 23/08/2019 | -1.5890% | 2196.575700 | 2161.948400 | -34.627300 |
| 22/08/2019 | -0.9070% | 2216.589000 | 2196.575700 | -20.013300 |
| 21/08/2019 | -0.0063% | 2216.729000 | 2216.589000 | -0.140000 |
| 20/08/2019 | -0.4282% | 2226.241700 | 2216.729000 | -9.512700 |
| 19/08/2019 | +0.1455% | 2223.004500 | 2226.241700 | +3.237200 |
| 16/08/2019 | -0.1016% | 2225.263700 | 2223.004500 | -2.259200 |
| 14/08/2019 | -0.9703% | 2246.961300 | 2225.263700 | -21.697600 |
| 13/08/2019 | +0.7327% | 2230.559000 | 2246.961300 | +16.402300 |
| 12/08/2019 | -1.6113% | 2266.792000 | 2230.559000 | -36.233000 |
| 09/08/2019 | +0.4709% | 2256.143500 | 2266.792000 | +10.648500 |
| 08/08/2019 | +1.4383% | 2223.924600 | 2256.143500 | +32.218900 |
| 07/08/2019 | -0.1128% | 2226.434900 | 2223.924600 | -2.510300 |
| 06/08/2019 | +0.0490% | 2225.344800 | 2226.434900 | +1.090100 |
| 05/08/2019 | -2.1892% | 2274.598200 | 2225.344800 | -49.253400 |
| 02/08/2019 | -1.4271% | 2307.290700 | 2274.598200 | -32.692500 |
| 01/08/2019 | -0.6275% | 2321.814500 | 2307.290700 | -14.523800 |
| 31/07/2019 | -0.3836% | 2330.738600 | 2321.814500 | -8.924100 |
| 30/07/2019 | +0.0267% | 2330.115600 | 2330.738600 | +0.623000 |
| 29/07/2019 | +0.2673% | 2323.896000 | 2330.115600 | +6.219600 |
| 26/07/2019 | +0.1627% | 2320.118500 | 2323.896000 | +3.777500 |
| 25/07/2019 | -0.0518% | 2321.319800 | 2320.118500 | -1.201300 |
| 24/07/2019 | -0.9335% | 2343.089900 | 2321.319800 | -21.770100 |
| 23/07/2019 | -0.5382% | 2355.733600 | 2343.089900 | -12.643700 |
| 22/07/2019 | -0.2520% | 2361.677800 | 2355.733600 | -5.944200 |
| 19/07/2019 | -0.0096% | 2361.905300 | 2361.677800 | -0.227500 |
| 18/07/2019 | -0.1135% | 2364.587400 | 2361.905300 | -2.682100 |
| 17/07/2019 | -0.2828% | 2371.284400 | 2364.587400 | -6.697000 |
| 15/07/2019 | +0.0149% | 2370.930000 | 2371.284400 | +0.354400 |
| 12/07/2019 | -0.2495% | 2376.852000 | 2370.930000 | -5.922000 |
| 11/07/2019 | +0.3825% | 2367.778400 | 2376.852000 | +9.073600 |
| 10/07/2019 | +0.3152% | 2360.327500 | 2367.778400 | +7.450900 |
| 09/07/2019 | -0.0370% | 2361.201800 | 2360.327500 | -0.874300 |
| 08/07/2019 | +0.1578% | 2357.479600 | 2361.201800 | +3.722200 |
| 05/07/2019 | -0.1322% | 2360.597500 | 2357.479600 | -3.117900 |
| 04/07/2019 | +0.2559% | 2354.565000 | 2360.597500 | +6.032500 |
| 03/07/2019 | -0.0203% | 2355.043600 | 2354.565000 | -0.478600 |
| 02/07/2019 | -0.8295% | 2374.659100 | 2355.043600 | -19.615500 |
| 01/07/2019 | +0.2268% | 2369.279100 | 2374.659100 | +5.380000 |
| 28/06/2019 | -0.0582% | 2370.659500 | 2369.279100 | -1.380400 |
| 27/06/2019 | +0.0361% | 2369.804700 | 2370.659500 | +0.854800 |
| 26/06/2019 | -0.0333% | 2370.594500 | 2369.804700 | -0.789800 |
| 25/06/2019 | +0.1276% | 2367.571800 | 2370.594500 | +3.022700 |
| 24/06/2019 | +0.2383% | 2361.937300 | 2367.571800 | +5.634500 |
| 21/06/2019 | +0.1844% | 2357.585900 | 2361.937300 | +4.351400 |
| 20/06/2019 | +0.6153% | 2343.124400 | 2357.585900 | +14.461500 |
| 19/06/2019 | -0.4513% | 2353.722500 | 2343.124400 | -10.598100 |
| 18/06/2019 | +0.1014% | 2351.337300 | 2353.722500 | +2.385200 |
| 17/06/2019 | -0.2302% | 2356.755800 | 2351.337300 | -5.418500 |
| 14/06/2019 | -0.3749% | 2365.607800 | 2356.755800 | -8.852000 |
| 13/06/2019 | -0.1038% | 2368.065700 | 2365.607800 | -2.457900 |
| 12/06/2019 | -0.1973% | 2372.743500 | 2368.065700 | -4.677800 |
| 11/06/2019 | +0.8147% | 2353.490900 | 2372.743500 | +19.252600 |
| 10/06/2019 | +1.1132% | 2327.437300 | 2353.490900 | +26.053600 |
| 07/06/2019 | +0.1809% | 2323.231400 | 2327.437300 | +4.205900 |
| 06/06/2019 | -0.4942% | 2334.741700 | 2323.231400 | -11.510300 |
| 05/06/2019 | -0.9184% | 2356.283600 | 2334.741700 | -21.541900 |
| 04/06/2019 | +0.6587% | 2340.812800 | 2356.283600 | +15.470800 |
| 03/06/2019 | +0.7144% | 2324.149500 | 2340.812800 | +16.663300 |
| 31/05/2019 | +0.7433% | 2306.938600 | 2324.149500 | +17.210900 |
| 30/05/2019 | +1.7775% | 2266.295100 | 2306.938600 | +40.643500 |
| 29/05/2019 | +0.4514% | 2256.089200 | 2266.295100 | +10.205900 |
| 28/05/2019 | -0.8720% | 2275.848500 | 2256.089200 | -19.759300 |
| 27/05/2019 | -0.6618% | 2290.960100 | 2275.848500 | -15.111600 |
| 24/05/2019 | -0.2777% | 2297.332000 | 2290.960100 | -6.371900 |
| 23/05/2019 | -1.2150% | 2325.415000 | 2297.332000 | -28.083000 |
| 22/05/2019 | -0.1422% | 2328.723800 | 2325.415000 | -3.308800 |
| 20/05/2019 | -0.6535% | 2343.991200 | 2328.723800 | -15.267400 |
| 17/05/2019 | -0.8360% | 2363.669700 | 2343.991200 | -19.678500 |
| 16/05/2019 | -0.2544% | 2369.690800 | 2363.669700 | -6.021100 |
| 15/05/2019 | -0.0550% | 2370.994600 | 2369.690800 | -1.303800 |
| 14/05/2019 | -0.0150% | 2371.349400 | 2370.994600 | -0.354800 |
| 13/05/2019 | -1.7131% | 2412.322700 | 2371.349400 | -40.973300 |
| 10/05/2019 | +0.0567% | 2410.954600 | 2412.322700 | +1.368100 |
| 09/05/2019 | +0.1258% | 2407.924500 | 2410.954600 | +3.030100 |
| 08/05/2019 | -0.4704% | 2419.279200 | 2407.924500 | -11.354700 |
| 07/05/2019 | -0.7187% | 2436.729600 | 2419.279200 | -17.450400 |
| 06/05/2019 | -1.5372% | 2474.475800 | 2436.729600 | -37.746200 |
| 03/05/2019 | +0.0486% | 2473.274700 | 2474.475800 | +1.201100 |
| 02/05/2019 | -0.5583% | 2487.121200 | 2473.274700 | -13.846500 |
| 30/04/2019 | +0.1188% | 2484.168500 | 2487.121200 | +2.952700 |
| 29/04/2019 | -0.0844% | 2486.265700 | 2484.168500 | -2.097200 |
| 26/04/2019 | +0.1780% | 2481.844200 | 2486.265700 | +4.421500 |
| 25/04/2019 | -0.3066% | 2489.464900 | 2481.844200 | -7.620700 |
| 24/04/2019 | -0.2462% | 2495.600900 | 2489.464900 | -6.136000 |
| 23/04/2019 | -0.7820% | 2515.192800 | 2495.600900 | -19.591900 |
| 22/04/2019 | -0.4539% | 2526.634800 | 2515.192800 | -11.442000 |
| 18/04/2019 | -0.1445% | 2530.288300 | 2526.634800 | -3.653500 |
| 17/04/2019 | +0.3960% | 2520.288900 | 2530.288300 | +9.999400 |
| 16/04/2019 | +0.0152% | 2519.906400 | 2520.288900 | +0.382500 |
| 15/04/2019 | -0.2139% | 2525.301900 | 2519.906400 | -5.395500 |
| 12/04/2019 | -0.0585% | 2526.778500 | 2525.301900 | -1.476600 |
Mostrando 1701 -
1800
de 2618 registros