Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
-0.1431%
Máximo
9.5856%
Mínimo
-4.5162%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | +2.7999% | 1989.177000 | 2045.658600 | +56.481600 |
| 04/12/2019 | +3.6715% | 1917.468500 | 1989.177000 | +71.708500 |
| 03/12/2019 | -0.2822% | 1922.887200 | 1917.468500 | -5.418700 |
| 02/12/2019 | -0.8693% | 1939.675900 | 1922.887200 | -16.788700 |
| 29/11/2019 | +0.2017% | 1935.768100 | 1939.675900 | +3.907800 |
| 28/11/2019 | -1.0872% | 1956.929100 | 1935.768100 | -21.161000 |
| 27/11/2019 | -0.6505% | 1969.699700 | 1956.929100 | -12.770600 |
| 26/11/2019 | -2.5215% | 2019.998000 | 1969.699700 | -50.298300 |
| 25/11/2019 | -1.7260% | 2055.165300 | 2019.998000 | -35.167300 |
| 22/11/2019 | -0.5205% | 2065.890200 | 2055.165300 | -10.724900 |
| 21/11/2019 | -0.3597% | 2073.334400 | 2065.890200 | -7.444200 |
| 20/11/2019 | -0.6762% | 2087.402400 | 2073.334400 | -14.068000 |
| 19/11/2019 | -1.0298% | 2109.010200 | 2087.402400 | -21.607800 |
| 18/11/2019 | -0.3394% | 2116.180100 | 2109.010200 | -7.169900 |
| 15/11/2019 | +9.5856% | 1922.749600 | 2116.180100 | +193.430500 |
| 14/11/2019 | +1.3537% | 1896.897400 | 1922.749600 | +25.852200 |
| 13/11/2019 | -3.8925% | 1972.190500 | 1896.897400 | -75.293100 |
| 12/11/2019 | -1.5970% | 2003.939400 | 1972.190500 | -31.748900 |
| 11/11/2019 | -2.8513% | 2061.900600 | 2003.939400 | -57.961200 |
| 08/11/2019 | -0.1518% | 2065.032300 | 2061.900600 | -3.131700 |
| 07/11/2019 | +1.0472% | 2043.520300 | 2065.032300 | +21.512000 |
| 06/11/2019 | -2.8955% | 2103.554400 | 2043.520300 | -60.034100 |
| 05/11/2019 | -2.2342% | 2151.081100 | 2103.554400 | -47.526700 |
| 04/11/2019 | -0.1213% | 2153.692100 | 2151.081100 | -2.611000 |
| 30/10/2019 | -3.4456% | 2229.191900 | 2153.692100 | -75.499800 |
| 29/10/2019 | -2.0733% | 2275.891900 | 2229.191900 | -46.700000 |
| 28/10/2019 | +0.0133% | 2275.589200 | 2275.891900 | +0.302700 |
| 25/10/2019 | -1.2007% | 2303.077600 | 2275.589200 | -27.488400 |
| 24/10/2019 | +1.5980% | 2266.566900 | 2303.077600 | +36.510700 |
| 23/10/2019 | -1.4884% | 2300.553800 | 2266.566900 | -33.986900 |
| 22/10/2019 | -0.0628% | 2301.998800 | 2300.553800 | -1.445000 |
| 21/10/2019 | -4.5162% | 2408.344700 | 2301.998800 | -106.345900 |
| 18/10/2019 | +0.3601% | 2399.688900 | 2408.344700 | +8.655800 |
| 17/10/2019 | +0.6890% | 2383.212300 | 2399.688900 | +16.476600 |
| 16/10/2019 | -0.1166% | 2385.992100 | 2383.212300 | -2.779800 |
| 15/10/2019 | +0.5071% | 2373.924400 | 2385.992100 | +12.067700 |
| 14/10/2019 | -0.0819% | 2375.870300 | 2373.924400 | -1.945900 |
| 11/10/2019 | +1.3221% | 2344.666400 | 2375.870300 | +31.203900 |
| 10/10/2019 | +0.2248% | 2339.402600 | 2344.666400 | +5.263800 |
| 09/10/2019 | -0.1742% | 2343.482300 | 2339.402600 | -4.079700 |
| 08/10/2019 | +0.0327% | 2342.715700 | 2343.482300 | +0.766600 |
| 07/10/2019 | +0.0702% | 2341.072700 | 2342.715700 | +1.643000 |
| 04/10/2019 | +0.8592% | 2321.043700 | 2341.072700 | +20.029000 |
| 03/10/2019 | -0.3358% | 2328.850300 | 2321.043700 | -7.806600 |
| 02/10/2019 | -0.4714% | 2339.855300 | 2328.850300 | -11.005000 |
| 01/10/2019 | -0.2227% | 2345.072000 | 2339.855300 | -5.216700 |
| 30/09/2019 | -0.8493% | 2365.073900 | 2345.072000 | -20.001900 |
| 27/09/2019 | +2.2236% | 2313.064200 | 2365.073900 | +52.009700 |
| 26/09/2019 | +0.6299% | 2298.538900 | 2313.064200 | +14.525300 |
| 25/09/2019 | -0.4178% | 2308.161200 | 2298.538900 | -9.622300 |
| 24/09/2019 | -0.4555% | 2318.698000 | 2308.161200 | -10.536800 |
| 23/09/2019 | +0.0455% | 2317.642300 | 2318.698000 | +1.055700 |
| 17/09/2019 | +0.3975% | 2308.447600 | 2317.642300 | +9.194700 |
| 16/09/2019 | +0.4880% | 2297.210700 | 2308.447600 | +11.236900 |
| 13/09/2019 | +0.4926% | 2285.921500 | 2297.210700 | +11.289200 |
| 12/09/2019 | +1.3893% | 2254.382200 | 2285.921500 | +31.539300 |
| 11/09/2019 | +0.9765% | 2232.476100 | 2254.382200 | +21.906100 |
| 10/09/2019 | +0.5575% | 2220.065400 | 2232.476100 | +12.410700 |
| 09/09/2019 | +0.4441% | 2210.227000 | 2220.065400 | +9.838400 |
| 06/09/2019 | +0.3133% | 2203.314000 | 2210.227000 | +6.913000 |
| 05/09/2019 | +1.1213% | 2178.745400 | 2203.314000 | +24.568600 |
| 04/09/2019 | +0.1893% | 2174.623900 | 2178.745400 | +4.121500 |
| 03/09/2019 | -0.7686% | 2191.402100 | 2174.623900 | -16.778200 |
| 02/09/2019 | -0.1753% | 2195.247600 | 2191.402100 | -3.845500 |
| 30/08/2019 | +1.7510% | 2157.142500 | 2195.247600 | +38.105100 |
| 29/08/2019 | +1.0746% | 2134.086400 | 2157.142500 | +23.056100 |
| 28/08/2019 | -0.3537% | 2141.648600 | 2134.086400 | -7.562200 |
| 27/08/2019 | -0.3354% | 2148.844600 | 2141.648600 | -7.196000 |
| 26/08/2019 | -0.6080% | 2161.948400 | 2148.844600 | -13.103800 |
| 23/08/2019 | -1.5890% | 2196.575700 | 2161.948400 | -34.627300 |
| 22/08/2019 | -0.9070% | 2216.589000 | 2196.575700 | -20.013300 |
| 21/08/2019 | -0.0063% | 2216.729000 | 2216.589000 | -0.140000 |
| 20/08/2019 | -0.4282% | 2226.241700 | 2216.729000 | -9.512700 |
| 19/08/2019 | +0.1455% | 2223.004500 | 2226.241700 | +3.237200 |
| 16/08/2019 | -0.1016% | 2225.263700 | 2223.004500 | -2.259200 |
| 14/08/2019 | -0.9703% | 2246.961300 | 2225.263700 | -21.697600 |
| 13/08/2019 | +0.7327% | 2230.559000 | 2246.961300 | +16.402300 |
| 12/08/2019 | -1.6113% | 2266.792000 | 2230.559000 | -36.233000 |
| 09/08/2019 | +0.4709% | 2256.143500 | 2266.792000 | +10.648500 |
| 08/08/2019 | +1.4383% | 2223.924600 | 2256.143500 | +32.218900 |
| 07/08/2019 | -0.1128% | 2226.434900 | 2223.924600 | -2.510300 |
| 06/08/2019 | +0.0490% | 2225.344800 | 2226.434900 | +1.090100 |
| 05/08/2019 | -2.1892% | 2274.598200 | 2225.344800 | -49.253400 |
| 02/08/2019 | -1.4271% | 2307.290700 | 2274.598200 | -32.692500 |
| 01/08/2019 | -0.6275% | 2321.814500 | 2307.290700 | -14.523800 |
| 31/07/2019 | -0.3836% | 2330.738600 | 2321.814500 | -8.924100 |
| 30/07/2019 | +0.0267% | 2330.115600 | 2330.738600 | +0.623000 |
| 29/07/2019 | +0.2673% | 2323.896000 | 2330.115600 | +6.219600 |
| 26/07/2019 | +0.1627% | 2320.118500 | 2323.896000 | +3.777500 |
| 25/07/2019 | -0.0518% | 2321.319800 | 2320.118500 | -1.201300 |
| 24/07/2019 | -0.9335% | 2343.089900 | 2321.319800 | -21.770100 |
| 23/07/2019 | -0.5382% | 2355.733600 | 2343.089900 | -12.643700 |
| 22/07/2019 | -0.2520% | 2361.677800 | 2355.733600 | -5.944200 |
| 19/07/2019 | -0.0096% | 2361.905300 | 2361.677800 | -0.227500 |
| 18/07/2019 | -0.1135% | 2364.587400 | 2361.905300 | -2.682100 |
| 17/07/2019 | -0.2828% | 2371.284400 | 2364.587400 | -6.697000 |
| 15/07/2019 | +0.0149% | 2370.930000 | 2371.284400 | +0.354400 |
| 12/07/2019 | -0.2495% | 2376.852000 | 2370.930000 | -5.922000 |
| 11/07/2019 | +0.3825% | 2367.778400 | 2376.852000 | +9.073600 |
| 10/07/2019 | +0.3152% | 2360.327500 | 2367.778400 | +7.450900 |
Mostrando 1701 -
1800
de 2678 registros