Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: A
Estadísticas del Período
Promedio
-0.0032%
Máximo
1.2743%
Mínimo
-1.6812%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.2261% 2532.497000 2526.778500 -5.718500
10/04/2019 +0.1423% 2528.896400 2532.497000 +3.600600
09/04/2019 +0.2647% 2522.211100 2528.896400 +6.685300
08/04/2019 -0.2928% 2529.606500 2522.211100 -7.395400
05/04/2019 +0.3158% 2521.631600 2529.606500 +7.974900
04/04/2019 +0.4651% 2509.931900 2521.631600 +11.699700
03/04/2019 +0.1149% 2507.049800 2509.931900 +2.882100
02/04/2019 -1.0364% 2533.167200 2507.049800 -26.117400
01/04/2019 +0.4738% 2521.192800 2533.167200 +11.974400
29/03/2019 +0.8849% 2498.982300 2521.192800 +22.210500
28/03/2019 +0.4316% 2488.221000 2498.982300 +10.761300
27/03/2019 -0.4040% 2498.292800 2488.221000 -10.071800
26/03/2019 +0.2761% 2491.405400 2498.292800 +6.887400
25/03/2019 -0.5464% 2505.056600 2491.405400 -13.651200
22/03/2019 -0.9006% 2527.718700 2505.056600 -22.662100
21/03/2019 -0.0877% 2529.936400 2527.718700 -2.217700
20/03/2019 -1.0395% 2556.372300 2529.936400 -26.435900
19/03/2019 -0.0895% 2558.660100 2556.372300 -2.287800
18/03/2019 -0.0713% 2560.486200 2558.660100 -1.826100
15/03/2019 +0.2765% 2553.415900 2560.486200 +7.070300
14/03/2019 -0.2083% 2558.741200 2553.415900 -5.325300
13/03/2019 +0.3160% 2550.667300 2558.741200 +8.073900
12/03/2019 -0.3469% 2559.531900 2550.667300 -8.864600
11/03/2019 +1.2743% 2527.123800 2559.531900 +32.408100
08/03/2019 +0.0525% 2525.797700 2527.123800 +1.326100
07/03/2019 -0.2288% 2531.582300 2525.797700 -5.784600
06/03/2019 +0.1011% 2529.023200 2531.582300 +2.559100
05/03/2019 -0.2212% 2534.623100 2529.023200 -5.599900
04/03/2019 -0.7288% 2553.162400 2534.623100 -18.539300
01/03/2019 -0.5145% 2566.332700 2553.162400 -13.170300
28/02/2019 -1.6036% 2607.818000 2566.332700 -41.485300
27/02/2019 -1.6812% 2652.030500 2607.818000 -44.212500
26/02/2019 -0.4357% 2663.609700 2652.030500 -11.579200
25/02/2019 +0.6249% 2647.016300 2663.609700 +16.593400
22/02/2019 +0.8408% 2624.853900 2647.016300 +22.162400
21/02/2019 +0.0274% 2624.134800 2624.853900 +0.719100
20/02/2019 +0.7506% 2604.510900 2624.134800 +19.623900
19/02/2019 -0.1327% 2607.970000 2604.510900 -3.459100
18/02/2019 -0.3115% 2616.105800 2607.970000 -8.135800
15/02/2019 -0.1083% 2618.940900 2616.105800 -2.835100
14/02/2019 -0.2630% 2625.836800 2618.940900 -6.895900
13/02/2019 +0.1634% 2621.550200 2625.836800 +4.286600
12/02/2019 -0.4213% 2632.618800 2621.550200 -11.068600
11/02/2019 -0.1750% 2637.228800 2632.618800 -4.610000
08/02/2019 -0.7858% 2658.033700 2637.228800 -20.804900
07/02/2019 -0.3818% 2668.201600 2658.033700 -10.167900
06/02/2019 -0.4882% 2681.258600 2668.201600 -13.057000
05/02/2019 -0.0880% 2683.618100 2681.258600 -2.359500
04/02/2019 +0.2857% 2675.961400 2683.618100 +7.656700
01/02/2019 +0.2274% 2669.882400 2675.961400 +6.079000
31/01/2019 +0.5061% 2656.404600 2669.882400 +13.477800
30/01/2019 -0.2555% 2663.200300 2656.404600 -6.795700
29/01/2019 +0.0789% 2661.100000 2663.200300 +2.100300
28/01/2019 -0.5554% 2675.921000 2661.100000 -14.821000
25/01/2019 +0.5396% 2661.521000 2675.921000 +14.400000
24/01/2019 +0.1069% 2658.678400 2661.521000 +2.842600
23/01/2019 -0.0239% 2659.314600 2658.678400 -0.636200
22/01/2019 -1.3991% 2696.781700 2659.314600 -37.467100
21/01/2019 -0.2932% 2704.701100 2696.781700 -7.919400
18/01/2019 +0.5576% 2689.661100 2704.701100 +15.040000
17/01/2019 +0.5565% 2674.735700 2689.661100 +14.925400
16/01/2019 +0.5189% 2660.893500 2674.735700 +13.842200
15/01/2019 +0.6344% 2644.067500 2660.893500 +16.826000
14/01/2019 -0.1516% 2648.078800 2644.067500 -4.011300
11/01/2019 +1.0442% 2620.570300 2648.078800 +27.508500
10/01/2019 +0.5102% 2607.233600 2620.570300 +13.336700
09/01/2019 +0.9364% 2582.932900 2607.233600 +24.300700
08/01/2019 +0.2255% 2577.114300 2582.932900 +5.818600
07/01/2019 +0.2113% 2571.673900 2577.114300 +5.440400
04/01/2019 +1.1139% 2543.185800 2571.673900 +28.488100
03/01/2019 -0.1054% 2545.867000 2543.185800 -2.681200
02/01/2019 -0.0430% 2546.962500 2545.867000 -1.095500
31/12/2018 -0.0278% 2547.671700 2546.962500 -0.709200
28/12/2018 +0.6581% 2530.960000 2547.671700 +16.711700
27/12/2018 +0.7409% 2512.276900 2530.960000 +18.683100
26/12/2018 +0.1339% 2508.914300 2512.276900 +3.362600
24/12/2018 -0.4749% 2520.858300 2508.914300 -11.944000
21/12/2018 -0.0085% 2521.073400 2520.858300 -0.215100
20/12/2018 -1.2904% 2553.817100 2521.073400 -32.743700
19/12/2018 +0.0725% 2551.965300 2553.817100 +1.851800
18/12/2018 +0.0537% 2550.594800 2551.965300 +1.370500
17/12/2018 -0.7570% 2569.977200 2550.594800 -19.382400
14/12/2018 +0.1970% 2564.918600 2569.977200 +5.058600
13/12/2018 +0.6036% 2549.484600 2564.918600 +15.434000
12/12/2018 +0.9258% 2525.990300 2549.484600 +23.494300
11/12/2018 +0.5806% 2511.367000 2525.990300 +14.623300
10/12/2018 -1.4286% 2547.502700 2511.367000 -36.135700
07/12/2018 +0.1111% 2544.673800 2547.502700 +2.828900
06/12/2018 -0.6389% 2560.985000 2544.673800 -16.311200
05/12/2018 +0.2029% 2555.794300 2560.985000 +5.190700
04/12/2018 -0.2500% 2562.192000 2555.794300 -6.397700
03/12/2018 +0.8177% 2541.326200 2562.192000 +20.865800
30/11/2018 -0.3799% 2550.998400 2541.326200 -9.672200
29/11/2018 +0.5488% 2537.036200 2550.998400 +13.962200
28/11/2018 -0.2208% 2542.643100 2537.036200 -5.606900
27/11/2018 -0.0678% 2544.366800 2542.643100 -1.723700
26/11/2018 +0.1095% 2541.581000 2544.366800 +2.785800
23/11/2018 +0.5591% 2527.410600 2541.581000 +14.170400
22/11/2018 -0.3072% 2535.186400 2527.410600 -7.775800
21/11/2018 +0.0088% 2534.964500 2535.186400 +0.221900
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial