Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
-0.1040%
Máximo
1.7775%
Mínimo
-1.7131%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2019 | -0.0370% | 2361.201800 | 2360.327500 | -0.874300 |
| 08/07/2019 | +0.1578% | 2357.479600 | 2361.201800 | +3.722200 |
| 05/07/2019 | -0.1322% | 2360.597500 | 2357.479600 | -3.117900 |
| 04/07/2019 | +0.2559% | 2354.565000 | 2360.597500 | +6.032500 |
| 03/07/2019 | -0.0203% | 2355.043600 | 2354.565000 | -0.478600 |
| 02/07/2019 | -0.8295% | 2374.659100 | 2355.043600 | -19.615500 |
| 01/07/2019 | +0.2268% | 2369.279100 | 2374.659100 | +5.380000 |
| 28/06/2019 | -0.0582% | 2370.659500 | 2369.279100 | -1.380400 |
| 27/06/2019 | +0.0361% | 2369.804700 | 2370.659500 | +0.854800 |
| 26/06/2019 | -0.0333% | 2370.594500 | 2369.804700 | -0.789800 |
| 25/06/2019 | +0.1276% | 2367.571800 | 2370.594500 | +3.022700 |
| 24/06/2019 | +0.2383% | 2361.937300 | 2367.571800 | +5.634500 |
| 21/06/2019 | +0.1844% | 2357.585900 | 2361.937300 | +4.351400 |
| 20/06/2019 | +0.6153% | 2343.124400 | 2357.585900 | +14.461500 |
| 19/06/2019 | -0.4513% | 2353.722500 | 2343.124400 | -10.598100 |
| 18/06/2019 | +0.1014% | 2351.337300 | 2353.722500 | +2.385200 |
| 17/06/2019 | -0.2302% | 2356.755800 | 2351.337300 | -5.418500 |
| 14/06/2019 | -0.3749% | 2365.607800 | 2356.755800 | -8.852000 |
| 13/06/2019 | -0.1038% | 2368.065700 | 2365.607800 | -2.457900 |
| 12/06/2019 | -0.1973% | 2372.743500 | 2368.065700 | -4.677800 |
| 11/06/2019 | +0.8147% | 2353.490900 | 2372.743500 | +19.252600 |
| 10/06/2019 | +1.1132% | 2327.437300 | 2353.490900 | +26.053600 |
| 07/06/2019 | +0.1809% | 2323.231400 | 2327.437300 | +4.205900 |
| 06/06/2019 | -0.4942% | 2334.741700 | 2323.231400 | -11.510300 |
| 05/06/2019 | -0.9184% | 2356.283600 | 2334.741700 | -21.541900 |
| 04/06/2019 | +0.6587% | 2340.812800 | 2356.283600 | +15.470800 |
| 03/06/2019 | +0.7144% | 2324.149500 | 2340.812800 | +16.663300 |
| 31/05/2019 | +0.7433% | 2306.938600 | 2324.149500 | +17.210900 |
| 30/05/2019 | +1.7775% | 2266.295100 | 2306.938600 | +40.643500 |
| 29/05/2019 | +0.4514% | 2256.089200 | 2266.295100 | +10.205900 |
| 28/05/2019 | -0.8720% | 2275.848500 | 2256.089200 | -19.759300 |
| 27/05/2019 | -0.6618% | 2290.960100 | 2275.848500 | -15.111600 |
| 24/05/2019 | -0.2777% | 2297.332000 | 2290.960100 | -6.371900 |
| 23/05/2019 | -1.2150% | 2325.415000 | 2297.332000 | -28.083000 |
| 22/05/2019 | -0.1422% | 2328.723800 | 2325.415000 | -3.308800 |
| 20/05/2019 | -0.6535% | 2343.991200 | 2328.723800 | -15.267400 |
| 17/05/2019 | -0.8360% | 2363.669700 | 2343.991200 | -19.678500 |
| 16/05/2019 | -0.2544% | 2369.690800 | 2363.669700 | -6.021100 |
| 15/05/2019 | -0.0550% | 2370.994600 | 2369.690800 | -1.303800 |
| 14/05/2019 | -0.0150% | 2371.349400 | 2370.994600 | -0.354800 |
| 13/05/2019 | -1.7131% | 2412.322700 | 2371.349400 | -40.973300 |
| 10/05/2019 | +0.0567% | 2410.954600 | 2412.322700 | +1.368100 |
| 09/05/2019 | +0.1258% | 2407.924500 | 2410.954600 | +3.030100 |
| 08/05/2019 | -0.4704% | 2419.279200 | 2407.924500 | -11.354700 |
| 07/05/2019 | -0.7187% | 2436.729600 | 2419.279200 | -17.450400 |
| 06/05/2019 | -1.5372% | 2474.475800 | 2436.729600 | -37.746200 |
| 03/05/2019 | +0.0486% | 2473.274700 | 2474.475800 | +1.201100 |
| 02/05/2019 | -0.5583% | 2487.121200 | 2473.274700 | -13.846500 |
| 30/04/2019 | +0.1188% | 2484.168500 | 2487.121200 | +2.952700 |
| 29/04/2019 | -0.0844% | 2486.265700 | 2484.168500 | -2.097200 |
| 26/04/2019 | +0.1780% | 2481.844200 | 2486.265700 | +4.421500 |
| 25/04/2019 | -0.3066% | 2489.464900 | 2481.844200 | -7.620700 |
| 24/04/2019 | -0.2462% | 2495.600900 | 2489.464900 | -6.136000 |
| 23/04/2019 | -0.7820% | 2515.192800 | 2495.600900 | -19.591900 |
| 22/04/2019 | -0.4539% | 2526.634800 | 2515.192800 | -11.442000 |
| 18/04/2019 | -0.1445% | 2530.288300 | 2526.634800 | -3.653500 |
| 17/04/2019 | +0.3960% | 2520.288900 | 2530.288300 | +9.999400 |
| 16/04/2019 | +0.0152% | 2519.906400 | 2520.288900 | +0.382500 |
| 15/04/2019 | -0.2139% | 2525.301900 | 2519.906400 | -5.395500 |
| 12/04/2019 | -0.0585% | 2526.778500 | 2525.301900 | -1.476600 |
| 11/04/2019 | -0.2261% | 2532.497000 | 2526.778500 | -5.718500 |
| 10/04/2019 | +0.1423% | 2528.896400 | 2532.497000 | +3.600600 |
| 09/04/2019 | +0.2647% | 2522.211100 | 2528.896400 | +6.685300 |
| 08/04/2019 | -0.2928% | 2529.606500 | 2522.211100 | -7.395400 |
| 05/04/2019 | +0.3158% | 2521.631600 | 2529.606500 | +7.974900 |
| 04/04/2019 | +0.4651% | 2509.931900 | 2521.631600 | +11.699700 |
| 03/04/2019 | +0.1149% | 2507.049800 | 2509.931900 | +2.882100 |
| 02/04/2019 | -1.0364% | 2533.167200 | 2507.049800 | -26.117400 |
| 01/04/2019 | +0.4738% | 2521.192800 | 2533.167200 | +11.974400 |
| 29/03/2019 | +0.8849% | 2498.982300 | 2521.192800 | +22.210500 |
| 28/03/2019 | +0.4316% | 2488.221000 | 2498.982300 | +10.761300 |
| 27/03/2019 | -0.4040% | 2498.292800 | 2488.221000 | -10.071800 |
| 26/03/2019 | +0.2761% | 2491.405400 | 2498.292800 | +6.887400 |
| 25/03/2019 | -0.5464% | 2505.056600 | 2491.405400 | -13.651200 |
| 22/03/2019 | -0.9006% | 2527.718700 | 2505.056600 | -22.662100 |
| 21/03/2019 | -0.0877% | 2529.936400 | 2527.718700 | -2.217700 |
| 20/03/2019 | -1.0395% | 2556.372300 | 2529.936400 | -26.435900 |
| 19/03/2019 | -0.0895% | 2558.660100 | 2556.372300 | -2.287800 |
| 18/03/2019 | -0.0713% | 2560.486200 | 2558.660100 | -1.826100 |
| 15/03/2019 | +0.2765% | 2553.415900 | 2560.486200 | +7.070300 |
| 14/03/2019 | -0.2083% | 2558.741200 | 2553.415900 | -5.325300 |
| 13/03/2019 | +0.3160% | 2550.667300 | 2558.741200 | +8.073900 |
| 12/03/2019 | -0.3469% | 2559.531900 | 2550.667300 | -8.864600 |
| 11/03/2019 | +1.2743% | 2527.123800 | 2559.531900 | +32.408100 |
| 08/03/2019 | +0.0525% | 2525.797700 | 2527.123800 | +1.326100 |
| 07/03/2019 | -0.2288% | 2531.582300 | 2525.797700 | -5.784600 |
| 06/03/2019 | +0.1011% | 2529.023200 | 2531.582300 | +2.559100 |
| 05/03/2019 | -0.2212% | 2534.623100 | 2529.023200 | -5.599900 |
| 04/03/2019 | -0.7288% | 2553.162400 | 2534.623100 | -18.539300 |
| 01/03/2019 | -0.5145% | 2566.332700 | 2553.162400 | -13.170300 |
| 28/02/2019 | -1.6036% | 2607.818000 | 2566.332700 | -41.485300 |
| 27/02/2019 | -1.6812% | 2652.030500 | 2607.818000 | -44.212500 |
| 26/02/2019 | -0.4357% | 2663.609700 | 2652.030500 | -11.579200 |
| 25/02/2019 | +0.6249% | 2647.016300 | 2663.609700 | +16.593400 |
| 22/02/2019 | +0.8408% | 2624.853900 | 2647.016300 | +22.162400 |
| 21/02/2019 | +0.0274% | 2624.134800 | 2624.853900 | +0.719100 |
| 20/02/2019 | +0.7506% | 2604.510900 | 2624.134800 | +19.623900 |
| 19/02/2019 | -0.1327% | 2607.970000 | 2604.510900 | -3.459100 |
| 18/02/2019 | -0.3115% | 2616.105800 | 2607.970000 | -8.135800 |
| 15/02/2019 | -0.1083% | 2618.940900 | 2616.105800 | -2.835100 |
Mostrando 1801 -
1900
de 2678 registros