Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
-0.1033%
Máximo
9.5856%
Mínimo
-4.5162%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.7095% | 1951.102500 | 1964.994100 | +13.891600 |
| 30/01/2020 | -0.5727% | 1962.308000 | 1951.102500 | -11.205500 |
| 29/01/2020 | -0.2286% | 1966.798900 | 1962.308000 | -4.490900 |
| 28/01/2020 | +0.2621% | 1961.650700 | 1966.798900 | +5.148200 |
| 27/01/2020 | -1.8507% | 1998.293200 | 1961.650700 | -36.642500 |
| 24/01/2020 | -0.3228% | 2004.754400 | 1998.293200 | -6.461200 |
| 23/01/2020 | -0.8846% | 2022.567700 | 2004.754400 | -17.813300 |
| 22/01/2020 | -0.7811% | 2038.427600 | 2022.567700 | -15.859900 |
| 21/01/2020 | -2.1809% | 2083.373000 | 2038.427600 | -44.945400 |
| 20/01/2020 | -1.0909% | 2106.225900 | 2083.373000 | -22.852900 |
| 17/01/2020 | -0.1396% | 2109.168200 | 2106.225900 | -2.942300 |
| 16/01/2020 | +0.0432% | 2108.258200 | 2109.168200 | +0.910000 |
| 15/01/2020 | -0.9166% | 2127.671500 | 2108.258200 | -19.413300 |
| 14/01/2020 | -0.1060% | 2129.927200 | 2127.671500 | -2.255700 |
| 13/01/2020 | -0.2044% | 2134.284700 | 2129.927200 | -4.357500 |
| 10/01/2020 | +1.5177% | 2102.137600 | 2134.284700 | +32.147100 |
| 09/01/2020 | -0.4133% | 2110.844400 | 2102.137600 | -8.706800 |
| 08/01/2020 | +0.0344% | 2110.118000 | 2110.844400 | +0.726400 |
| 07/01/2020 | +0.9397% | 2090.383100 | 2110.118000 | +19.734900 |
| 06/01/2020 | +0.8092% | 2073.536100 | 2090.383100 | +16.847000 |
| 03/01/2020 | +0.5186% | 2062.810900 | 2073.536100 | +10.725200 |
| 02/01/2020 | +2.4406% | 2013.076100 | 2062.810900 | +49.734800 |
| 31/12/2019 | -0.0094% | 2013.264500 | 2013.076100 | -0.188400 |
| 30/12/2019 | +0.7562% | 1998.096900 | 2013.264500 | +15.167600 |
| 27/12/2019 | -0.2124% | 2002.344600 | 1998.096900 | -4.247700 |
| 26/12/2019 | -0.5515% | 2013.418200 | 2002.344600 | -11.073600 |
| 24/12/2019 | -0.1820% | 2017.085100 | 2013.418200 | -3.666900 |
| 23/12/2019 | -0.7897% | 2033.077600 | 2017.085100 | -15.992500 |
| 20/12/2019 | +0.2958% | 2027.072500 | 2033.077600 | +6.005100 |
| 19/12/2019 | +0.3636% | 2019.714900 | 2027.072500 | +7.357600 |
| 18/12/2019 | -1.8585% | 2057.601700 | 2019.714900 | -37.886800 |
| 17/12/2019 | -1.2347% | 2083.164900 | 2057.601700 | -25.563200 |
| 16/12/2019 | -0.2075% | 2087.491100 | 2083.164900 | -4.326200 |
| 13/12/2019 | +0.7943% | 2070.976700 | 2087.491100 | +16.514400 |
| 12/12/2019 | +0.6272% | 2058.029200 | 2070.976700 | +12.947500 |
| 11/12/2019 | -0.0416% | 2058.884500 | 2058.029200 | -0.855300 |
| 10/12/2019 | +0.3320% | 2052.060000 | 2058.884500 | +6.824500 |
| 09/12/2019 | -0.0059% | 2052.180400 | 2052.060000 | -0.120400 |
| 06/12/2019 | +0.3183% | 2045.658600 | 2052.180400 | +6.521800 |
| 05/12/2019 | +2.7999% | 1989.177000 | 2045.658600 | +56.481600 |
| 04/12/2019 | +3.6715% | 1917.468500 | 1989.177000 | +71.708500 |
| 03/12/2019 | -0.2822% | 1922.887200 | 1917.468500 | -5.418700 |
| 02/12/2019 | -0.8693% | 1939.675900 | 1922.887200 | -16.788700 |
| 29/11/2019 | +0.2017% | 1935.768100 | 1939.675900 | +3.907800 |
| 28/11/2019 | -1.0872% | 1956.929100 | 1935.768100 | -21.161000 |
| 27/11/2019 | -0.6505% | 1969.699700 | 1956.929100 | -12.770600 |
| 26/11/2019 | -2.5215% | 2019.998000 | 1969.699700 | -50.298300 |
| 25/11/2019 | -1.7260% | 2055.165300 | 2019.998000 | -35.167300 |
| 22/11/2019 | -0.5205% | 2065.890200 | 2055.165300 | -10.724900 |
| 21/11/2019 | -0.3597% | 2073.334400 | 2065.890200 | -7.444200 |
| 20/11/2019 | -0.6762% | 2087.402400 | 2073.334400 | -14.068000 |
| 19/11/2019 | -1.0298% | 2109.010200 | 2087.402400 | -21.607800 |
| 18/11/2019 | -0.3394% | 2116.180100 | 2109.010200 | -7.169900 |
| 15/11/2019 | +9.5856% | 1922.749600 | 2116.180100 | +193.430500 |
| 14/11/2019 | +1.3537% | 1896.897400 | 1922.749600 | +25.852200 |
| 13/11/2019 | -3.8925% | 1972.190500 | 1896.897400 | -75.293100 |
| 12/11/2019 | -1.5970% | 2003.939400 | 1972.190500 | -31.748900 |
| 11/11/2019 | -2.8513% | 2061.900600 | 2003.939400 | -57.961200 |
| 08/11/2019 | -0.1518% | 2065.032300 | 2061.900600 | -3.131700 |
| 07/11/2019 | +1.0472% | 2043.520300 | 2065.032300 | +21.512000 |
| 06/11/2019 | -2.8955% | 2103.554400 | 2043.520300 | -60.034100 |
| 05/11/2019 | -2.2342% | 2151.081100 | 2103.554400 | -47.526700 |
| 04/11/2019 | -0.1213% | 2153.692100 | 2151.081100 | -2.611000 |
| 30/10/2019 | -3.4456% | 2229.191900 | 2153.692100 | -75.499800 |
| 29/10/2019 | -2.0733% | 2275.891900 | 2229.191900 | -46.700000 |
| 28/10/2019 | +0.0133% | 2275.589200 | 2275.891900 | +0.302700 |
| 25/10/2019 | -1.2007% | 2303.077600 | 2275.589200 | -27.488400 |
| 24/10/2019 | +1.5980% | 2266.566900 | 2303.077600 | +36.510700 |
| 23/10/2019 | -1.4884% | 2300.553800 | 2266.566900 | -33.986900 |
| 22/10/2019 | -0.0628% | 2301.998800 | 2300.553800 | -1.445000 |
| 21/10/2019 | -4.5162% | 2408.344700 | 2301.998800 | -106.345900 |
| 18/10/2019 | +0.3601% | 2399.688900 | 2408.344700 | +8.655800 |
| 17/10/2019 | +0.6890% | 2383.212300 | 2399.688900 | +16.476600 |
| 16/10/2019 | -0.1166% | 2385.992100 | 2383.212300 | -2.779800 |
| 15/10/2019 | +0.5071% | 2373.924400 | 2385.992100 | +12.067700 |
| 14/10/2019 | -0.0819% | 2375.870300 | 2373.924400 | -1.945900 |
| 11/10/2019 | +1.3221% | 2344.666400 | 2375.870300 | +31.203900 |
| 10/10/2019 | +0.2248% | 2339.402600 | 2344.666400 | +5.263800 |
| 09/10/2019 | -0.1742% | 2343.482300 | 2339.402600 | -4.079700 |
| 08/10/2019 | +0.0327% | 2342.715700 | 2343.482300 | +0.766600 |
| 07/10/2019 | +0.0702% | 2341.072700 | 2342.715700 | +1.643000 |
| 04/10/2019 | +0.8592% | 2321.043700 | 2341.072700 | +20.029000 |
| 03/10/2019 | -0.3358% | 2328.850300 | 2321.043700 | -7.806600 |
| 02/10/2019 | -0.4714% | 2339.855300 | 2328.850300 | -11.005000 |
| 01/10/2019 | -0.2227% | 2345.072000 | 2339.855300 | -5.216700 |
| 30/09/2019 | -0.8493% | 2365.073900 | 2345.072000 | -20.001900 |
| 27/09/2019 | +2.2236% | 2313.064200 | 2365.073900 | +52.009700 |
| 26/09/2019 | +0.6299% | 2298.538900 | 2313.064200 | +14.525300 |
| 25/09/2019 | -0.4178% | 2308.161200 | 2298.538900 | -9.622300 |
| 24/09/2019 | -0.4555% | 2318.698000 | 2308.161200 | -10.536800 |
| 23/09/2019 | +0.0455% | 2317.642300 | 2318.698000 | +1.055700 |
| 17/09/2019 | +0.3975% | 2308.447600 | 2317.642300 | +9.194700 |
| 16/09/2019 | +0.4880% | 2297.210700 | 2308.447600 | +11.236900 |
| 13/09/2019 | +0.4926% | 2285.921500 | 2297.210700 | +11.289200 |
| 12/09/2019 | +1.3893% | 2254.382200 | 2285.921500 | +31.539300 |
| 11/09/2019 | +0.9765% | 2232.476100 | 2254.382200 | +21.906100 |
| 10/09/2019 | +0.5575% | 2220.065400 | 2232.476100 | +12.410700 |
| 09/09/2019 | +0.4441% | 2210.227000 | 2220.065400 | +9.838400 |
| 06/09/2019 | +0.3133% | 2203.314000 | 2210.227000 | +6.913000 |
| 05/09/2019 | +1.1213% | 2178.745400 | 2203.314000 | +24.568600 |
Mostrando 1601 -
1700
de 2617 registros