Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
-0.5121%
Máximo
9.5856%
Mínimo
-14.5944%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +4.8677% | 1227.747000 | 1288.988700 | +61.241700 |
| 24/03/2020 | +0.0969% | 1226.558000 | 1227.747000 | +1.189000 |
| 23/03/2020 | -5.6220% | 1297.490300 | 1226.558000 | -70.932300 |
| 20/03/2020 | +1.3723% | 1279.806300 | 1297.490300 | +17.684000 |
| 19/03/2020 | +4.9860% | 1217.560300 | 1279.806300 | +62.246000 |
| 18/03/2020 | -12.1556% | 1374.933700 | 1217.560300 | -157.373400 |
| 17/03/2020 | +0.2547% | 1371.436700 | 1374.933700 | +3.497000 |
| 16/03/2020 | -14.5944% | 1586.932400 | 1371.436700 | -215.495700 |
| 13/03/2020 | +0.6882% | 1576.048400 | 1586.932400 | +10.884000 |
| 12/03/2020 | -6.7996% | 1686.940600 | 1576.048400 | -110.892200 |
| 11/03/2020 | -2.3660% | 1727.329500 | 1686.940600 | -40.388900 |
| 10/03/2020 | +1.2174% | 1706.429300 | 1727.329500 | +20.900200 |
| 09/03/2020 | -4.1214% | 1778.227200 | 1706.429300 | -71.797900 |
| 06/03/2020 | -2.2510% | 1818.708400 | 1778.227200 | -40.481200 |
| 05/03/2020 | -0.9810% | 1836.636900 | 1818.708400 | -17.928500 |
| 04/03/2020 | +1.8343% | 1803.255200 | 1836.636900 | +33.381700 |
| 03/03/2020 | +0.3343% | 1797.237200 | 1803.255200 | +6.018000 |
| 02/03/2020 | +2.8412% | 1746.892600 | 1797.237200 | +50.344600 |
| 28/02/2020 | -3.2104% | 1803.885000 | 1746.892600 | -56.992400 |
| 27/02/2020 | -0.7213% | 1816.944300 | 1803.885000 | -13.059300 |
| 26/02/2020 | -1.3440% | 1841.528700 | 1816.944300 | -24.584400 |
| 25/02/2020 | -1.5298% | 1869.916500 | 1841.528700 | -28.387800 |
| 24/02/2020 | -2.3571% | 1914.515000 | 1869.916500 | -44.598500 |
| 21/02/2020 | +0.1396% | 1911.844300 | 1914.515000 | +2.670700 |
| 20/02/2020 | -0.4416% | 1920.304800 | 1911.844300 | -8.460500 |
| 19/02/2020 | -1.0116% | 1939.829100 | 1920.304800 | -19.524300 |
| 18/02/2020 | -1.8337% | 1975.727800 | 1939.829100 | -35.898700 |
| 17/02/2020 | -0.4411% | 1984.461800 | 1975.727800 | -8.734000 |
| 14/02/2020 | -0.1260% | 1986.964200 | 1984.461800 | -2.502400 |
| 13/02/2020 | -0.3920% | 1994.768300 | 1986.964200 | -7.804100 |
| 12/02/2020 | +0.0710% | 1993.352900 | 1994.768300 | +1.415400 |
| 11/02/2020 | +0.7452% | 1978.554100 | 1993.352900 | +14.798800 |
| 10/02/2020 | -0.9142% | 1996.724500 | 1978.554100 | -18.170400 |
| 07/02/2020 | -0.1597% | 1999.915200 | 1996.724500 | -3.190700 |
| 06/02/2020 | +0.3621% | 1992.686000 | 1999.915200 | +7.229200 |
| 05/02/2020 | +0.2817% | 1987.079900 | 1992.686000 | +5.606100 |
| 04/02/2020 | +1.2260% | 1962.868000 | 1987.079900 | +24.211900 |
| 03/02/2020 | -0.1083% | 1964.994100 | 1962.868000 | -2.126100 |
| 31/01/2020 | +0.7095% | 1951.102500 | 1964.994100 | +13.891600 |
| 30/01/2020 | -0.5727% | 1962.308000 | 1951.102500 | -11.205500 |
| 29/01/2020 | -0.2286% | 1966.798900 | 1962.308000 | -4.490900 |
| 28/01/2020 | +0.2621% | 1961.650700 | 1966.798900 | +5.148200 |
| 27/01/2020 | -1.8507% | 1998.293200 | 1961.650700 | -36.642500 |
| 24/01/2020 | -0.3228% | 2004.754400 | 1998.293200 | -6.461200 |
| 23/01/2020 | -0.8846% | 2022.567700 | 2004.754400 | -17.813300 |
| 22/01/2020 | -0.7811% | 2038.427600 | 2022.567700 | -15.859900 |
| 21/01/2020 | -2.1809% | 2083.373000 | 2038.427600 | -44.945400 |
| 20/01/2020 | -1.0909% | 2106.225900 | 2083.373000 | -22.852900 |
| 17/01/2020 | -0.1396% | 2109.168200 | 2106.225900 | -2.942300 |
| 16/01/2020 | +0.0432% | 2108.258200 | 2109.168200 | +0.910000 |
| 15/01/2020 | -0.9166% | 2127.671500 | 2108.258200 | -19.413300 |
| 14/01/2020 | -0.1060% | 2129.927200 | 2127.671500 | -2.255700 |
| 13/01/2020 | -0.2044% | 2134.284700 | 2129.927200 | -4.357500 |
| 10/01/2020 | +1.5177% | 2102.137600 | 2134.284700 | +32.147100 |
| 09/01/2020 | -0.4133% | 2110.844400 | 2102.137600 | -8.706800 |
| 08/01/2020 | +0.0344% | 2110.118000 | 2110.844400 | +0.726400 |
| 07/01/2020 | +0.9397% | 2090.383100 | 2110.118000 | +19.734900 |
| 06/01/2020 | +0.8092% | 2073.536100 | 2090.383100 | +16.847000 |
| 03/01/2020 | +0.5186% | 2062.810900 | 2073.536100 | +10.725200 |
| 02/01/2020 | +2.4406% | 2013.076100 | 2062.810900 | +49.734800 |
| 31/12/2019 | -0.0094% | 2013.264500 | 2013.076100 | -0.188400 |
| 30/12/2019 | +0.7562% | 1998.096900 | 2013.264500 | +15.167600 |
| 27/12/2019 | -0.2124% | 2002.344600 | 1998.096900 | -4.247700 |
| 26/12/2019 | -0.5515% | 2013.418200 | 2002.344600 | -11.073600 |
| 24/12/2019 | -0.1820% | 2017.085100 | 2013.418200 | -3.666900 |
| 23/12/2019 | -0.7897% | 2033.077600 | 2017.085100 | -15.992500 |
| 20/12/2019 | +0.2958% | 2027.072500 | 2033.077600 | +6.005100 |
| 19/12/2019 | +0.3636% | 2019.714900 | 2027.072500 | +7.357600 |
| 18/12/2019 | -1.8585% | 2057.601700 | 2019.714900 | -37.886800 |
| 17/12/2019 | -1.2347% | 2083.164900 | 2057.601700 | -25.563200 |
| 16/12/2019 | -0.2075% | 2087.491100 | 2083.164900 | -4.326200 |
| 13/12/2019 | +0.7943% | 2070.976700 | 2087.491100 | +16.514400 |
| 12/12/2019 | +0.6272% | 2058.029200 | 2070.976700 | +12.947500 |
| 11/12/2019 | -0.0416% | 2058.884500 | 2058.029200 | -0.855300 |
| 10/12/2019 | +0.3320% | 2052.060000 | 2058.884500 | +6.824500 |
| 09/12/2019 | -0.0059% | 2052.180400 | 2052.060000 | -0.120400 |
| 06/12/2019 | +0.3183% | 2045.658600 | 2052.180400 | +6.521800 |
| 05/12/2019 | +2.7999% | 1989.177000 | 2045.658600 | +56.481600 |
| 04/12/2019 | +3.6715% | 1917.468500 | 1989.177000 | +71.708500 |
| 03/12/2019 | -0.2822% | 1922.887200 | 1917.468500 | -5.418700 |
| 02/12/2019 | -0.8693% | 1939.675900 | 1922.887200 | -16.788700 |
| 29/11/2019 | +0.2017% | 1935.768100 | 1939.675900 | +3.907800 |
| 28/11/2019 | -1.0872% | 1956.929100 | 1935.768100 | -21.161000 |
| 27/11/2019 | -0.6505% | 1969.699700 | 1956.929100 | -12.770600 |
| 26/11/2019 | -2.5215% | 2019.998000 | 1969.699700 | -50.298300 |
| 25/11/2019 | -1.7260% | 2055.165300 | 2019.998000 | -35.167300 |
| 22/11/2019 | -0.5205% | 2065.890200 | 2055.165300 | -10.724900 |
| 21/11/2019 | -0.3597% | 2073.334400 | 2065.890200 | -7.444200 |
| 20/11/2019 | -0.6762% | 2087.402400 | 2073.334400 | -14.068000 |
| 19/11/2019 | -1.0298% | 2109.010200 | 2087.402400 | -21.607800 |
| 18/11/2019 | -0.3394% | 2116.180100 | 2109.010200 | -7.169900 |
| 15/11/2019 | +9.5856% | 1922.749600 | 2116.180100 | +193.430500 |
| 14/11/2019 | +1.3537% | 1896.897400 | 1922.749600 | +25.852200 |
| 13/11/2019 | -3.8925% | 1972.190500 | 1896.897400 | -75.293100 |
| 12/11/2019 | -1.5970% | 2003.939400 | 1972.190500 | -31.748900 |
| 11/11/2019 | -2.8513% | 2061.900600 | 2003.939400 | -57.961200 |
| 08/11/2019 | -0.1518% | 2065.032300 | 2061.900600 | -3.131700 |
| 07/11/2019 | +1.0472% | 2043.520300 | 2065.032300 | +21.512000 |
| 06/11/2019 | -2.8955% | 2103.554400 | 2043.520300 | -60.034100 |
| 05/11/2019 | -2.2342% | 2151.081100 | 2103.554400 | -47.526700 |
Mostrando 1501 -
1600
de 2555 registros