Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: AEstadísticas del Período
Promedio
-0.1535%
Máximo
4.9860%
Mínimo
-14.5944%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | +0.1177% | 1683.333500 | 1685.315500 | +1.982000 |
| 23/06/2020 | +0.3670% | 1677.167000 | 1683.333500 | +6.166500 |
| 22/06/2020 | -0.4662% | 1685.003900 | 1677.167000 | -7.836900 |
| 19/06/2020 | +0.6944% | 1673.343300 | 1685.003900 | +11.660600 |
| 18/06/2020 | -0.0798% | 1674.678700 | 1673.343300 | -1.335400 |
| 17/06/2020 | +1.1102% | 1656.189200 | 1674.678700 | +18.489500 |
| 16/06/2020 | +0.7700% | 1643.485900 | 1656.189200 | +12.703300 |
| 15/06/2020 | -1.6505% | 1670.836700 | 1643.485900 | -27.350800 |
| 12/06/2020 | +0.7785% | 1657.879400 | 1670.836700 | +12.957300 |
| 11/06/2020 | -2.2413% | 1695.457100 | 1657.879400 | -37.577700 |
| 10/06/2020 | -1.5792% | 1722.444200 | 1695.457100 | -26.987100 |
| 09/06/2020 | +0.0650% | 1721.325000 | 1722.444200 | +1.119200 |
| 08/06/2020 | +2.3504% | 1681.339000 | 1721.325000 | +39.986000 |
| 05/06/2020 | +3.7092% | 1620.116700 | 1681.339000 | +61.222300 |
| 04/06/2020 | +1.1937% | 1600.892900 | 1620.116700 | +19.223800 |
| 03/06/2020 | +2.1112% | 1567.449200 | 1600.892900 | +33.443700 |
| 02/06/2020 | +1.1996% | 1548.758900 | 1567.449200 | +18.690300 |
| 01/06/2020 | +0.4863% | 1541.245200 | 1548.758900 | +7.513700 |
| 29/05/2020 | +0.2887% | 1536.801300 | 1541.245200 | +4.443900 |
| 28/05/2020 | -2.6745% | 1578.458000 | 1536.801300 | -41.656700 |
| 27/05/2020 | +0.5021% | 1570.551900 | 1578.458000 | +7.906100 |
| 26/05/2020 | -0.6884% | 1581.400100 | 1570.551900 | -10.848200 |
| 25/05/2020 | +0.5988% | 1571.959100 | 1581.400100 | +9.441000 |
| 22/05/2020 | -0.9355% | 1586.734000 | 1571.959100 | -14.774900 |
| 20/05/2020 | +0.9016% | 1572.492300 | 1586.734000 | +14.241700 |
| 19/05/2020 | -0.7798% | 1584.802400 | 1572.492300 | -12.310100 |
| 18/05/2020 | +3.5251% | 1529.909300 | 1584.802400 | +54.893100 |
| 15/05/2020 | -0.5409% | 1538.207200 | 1529.909300 | -8.297900 |
| 14/05/2020 | +1.0622% | 1521.954600 | 1538.207200 | +16.252600 |
| 13/05/2020 | -3.6278% | 1578.181900 | 1521.954600 | -56.227300 |
| 12/05/2020 | -1.7315% | 1605.746200 | 1578.181900 | -27.564300 |
| 11/05/2020 | -0.6027% | 1615.453400 | 1605.746200 | -9.707200 |
| 08/05/2020 | -3.6882% | 1676.147300 | 1615.453400 | -60.693900 |
| 07/05/2020 | +0.4677% | 1668.326700 | 1676.147300 | +7.820600 |
| 06/05/2020 | +1.1690% | 1648.938300 | 1668.326700 | +19.388400 |
| 05/05/2020 | +2.2376% | 1612.452100 | 1648.938300 | +36.486200 |
| 04/05/2020 | -2.8483% | 1659.040000 | 1612.452100 | -46.587900 |
| 30/04/2020 | -1.3351% | 1681.337800 | 1659.040000 | -22.297800 |
| 29/04/2020 | +3.0011% | 1631.629600 | 1681.337800 | +49.708200 |
| 28/04/2020 | +1.9391% | 1600.296200 | 1631.629600 | +31.333400 |
| 27/04/2020 | +3.4468% | 1546.077200 | 1600.296200 | +54.219000 |
| 24/04/2020 | -1.5029% | 1569.488500 | 1546.077200 | -23.411300 |
| 23/04/2020 | +1.7401% | 1542.414000 | 1569.488500 | +27.074500 |
| 22/04/2020 | +0.4750% | 1535.104400 | 1542.414000 | +7.309600 |
| 21/04/2020 | -3.0418% | 1582.516200 | 1535.104400 | -47.411800 |
| 20/04/2020 | -1.2992% | 1603.210800 | 1582.516200 | -20.694600 |
| 17/04/2020 | +0.2420% | 1599.336200 | 1603.210800 | +3.874600 |
| 16/04/2020 | -1.0273% | 1615.851100 | 1599.336200 | -16.514900 |
| 15/04/2020 | -1.7508% | 1644.390700 | 1615.851100 | -28.539600 |
| 14/04/2020 | +1.8599% | 1614.088600 | 1644.390700 | +30.302100 |
| 13/04/2020 | +0.7939% | 1601.324900 | 1614.088600 | +12.763700 |
| 09/04/2020 | +1.5112% | 1577.307300 | 1601.324900 | +24.017600 |
| 08/04/2020 | +2.8295% | 1533.302500 | 1577.307300 | +44.004800 |
| 07/04/2020 | -0.5562% | 1541.853800 | 1533.302500 | -8.551300 |
| 06/04/2020 | +2.0082% | 1511.198900 | 1541.853800 | +30.654900 |
| 03/04/2020 | +2.4123% | 1475.180400 | 1511.198900 | +36.018500 |
| 02/04/2020 | +3.6014% | 1422.998000 | 1475.180400 | +52.182400 |
| 01/04/2020 | -0.6970% | 1432.951500 | 1422.998000 | -9.953500 |
| 31/03/2020 | +4.6357% | 1368.039900 | 1432.951500 | +64.911600 |
| 30/03/2020 | +1.8698% | 1342.697800 | 1368.039900 | +25.342100 |
| 27/03/2020 | +0.7582% | 1332.556500 | 1342.697800 | +10.141300 |
| 26/03/2020 | +3.3241% | 1288.988700 | 1332.556500 | +43.567800 |
| 25/03/2020 | +4.8677% | 1227.747000 | 1288.988700 | +61.241700 |
| 24/03/2020 | +0.0969% | 1226.558000 | 1227.747000 | +1.189000 |
| 23/03/2020 | -5.6220% | 1297.490300 | 1226.558000 | -70.932300 |
| 20/03/2020 | +1.3723% | 1279.806300 | 1297.490300 | +17.684000 |
| 19/03/2020 | +4.9860% | 1217.560300 | 1279.806300 | +62.246000 |
| 18/03/2020 | -12.1556% | 1374.933700 | 1217.560300 | -157.373400 |
| 17/03/2020 | +0.2547% | 1371.436700 | 1374.933700 | +3.497000 |
| 16/03/2020 | -14.5944% | 1586.932400 | 1371.436700 | -215.495700 |
| 13/03/2020 | +0.6882% | 1576.048400 | 1586.932400 | +10.884000 |
| 12/03/2020 | -6.7996% | 1686.940600 | 1576.048400 | -110.892200 |
| 11/03/2020 | -2.3660% | 1727.329500 | 1686.940600 | -40.388900 |
| 10/03/2020 | +1.2174% | 1706.429300 | 1727.329500 | +20.900200 |
| 09/03/2020 | -4.1214% | 1778.227200 | 1706.429300 | -71.797900 |
| 06/03/2020 | -2.2510% | 1818.708400 | 1778.227200 | -40.481200 |
| 05/03/2020 | -0.9810% | 1836.636900 | 1818.708400 | -17.928500 |
| 04/03/2020 | +1.8343% | 1803.255200 | 1836.636900 | +33.381700 |
| 03/03/2020 | +0.3343% | 1797.237200 | 1803.255200 | +6.018000 |
| 02/03/2020 | +2.8412% | 1746.892600 | 1797.237200 | +50.344600 |
| 28/02/2020 | -3.2104% | 1803.885000 | 1746.892600 | -56.992400 |
| 27/02/2020 | -0.7213% | 1816.944300 | 1803.885000 | -13.059300 |
| 26/02/2020 | -1.3440% | 1841.528700 | 1816.944300 | -24.584400 |
| 25/02/2020 | -1.5298% | 1869.916500 | 1841.528700 | -28.387800 |
| 24/02/2020 | -2.3571% | 1914.515000 | 1869.916500 | -44.598500 |
| 21/02/2020 | +0.1396% | 1911.844300 | 1914.515000 | +2.670700 |
| 20/02/2020 | -0.4416% | 1920.304800 | 1911.844300 | -8.460500 |
| 19/02/2020 | -1.0116% | 1939.829100 | 1920.304800 | -19.524300 |
| 18/02/2020 | -1.8337% | 1975.727800 | 1939.829100 | -35.898700 |
| 17/02/2020 | -0.4411% | 1984.461800 | 1975.727800 | -8.734000 |
| 14/02/2020 | -0.1260% | 1986.964200 | 1984.461800 | -2.502400 |
| 13/02/2020 | -0.3920% | 1994.768300 | 1986.964200 | -7.804100 |
| 12/02/2020 | +0.0710% | 1993.352900 | 1994.768300 | +1.415400 |
| 11/02/2020 | +0.7452% | 1978.554100 | 1993.352900 | +14.798800 |
| 10/02/2020 | -0.9142% | 1996.724500 | 1978.554100 | -18.170400 |
| 07/02/2020 | -0.1597% | 1999.915200 | 1996.724500 | -3.190700 |
| 06/02/2020 | +0.3621% | 1992.686000 | 1999.915200 | +7.229200 |
| 05/02/2020 | +0.2817% | 1987.079900 | 1992.686000 | +5.606100 |
| 04/02/2020 | +1.2260% | 1962.868000 | 1987.079900 | +24.211900 |
| 03/02/2020 | -0.1083% | 1964.994100 | 1962.868000 | -2.126100 |
Mostrando 1501 -
1600
de 2617 registros