Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0364%
Máximo
0.7649%
Mínimo
-0.3875%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.2450% | 2123.117000 | 2117.921900 | -5.195100 |
| 24/04/2024 | +0.0951% | 2121.098400 | 2123.117000 | +2.018600 |
| 23/04/2024 | +0.3032% | 2114.676700 | 2121.098400 | +6.421700 |
| 22/04/2024 | +0.0860% | 2112.858400 | 2114.676700 | +1.818300 |
| 19/04/2024 | -0.1803% | 2116.670500 | 2112.858400 | -3.812100 |
| 18/04/2024 | -0.1926% | 2120.750100 | 2116.670500 | -4.079600 |
| 17/04/2024 | -0.2577% | 2126.222900 | 2120.750100 | -5.472800 |
| 16/04/2024 | -0.3875% | 2134.478700 | 2126.222900 | -8.255800 |
| 15/04/2024 | -0.0826% | 2136.242900 | 2134.478700 | -1.764200 |
| 12/04/2024 | -0.0609% | 2137.544200 | 2136.242900 | -1.301300 |
| 11/04/2024 | -0.1766% | 2141.322500 | 2137.544200 | -3.778300 |
| 10/04/2024 | +0.0831% | 2139.542900 | 2141.322500 | +1.779600 |
| 09/04/2024 | +0.0740% | 2137.959800 | 2139.542900 | +1.583100 |
| 08/04/2024 | -0.1387% | 2140.927100 | 2137.959800 | -2.967300 |
| 05/04/2024 | -0.0377% | 2141.735100 | 2140.927100 | -0.808000 |
| 04/04/2024 | -0.3254% | 2148.715600 | 2141.735100 | -6.980500 |
| 03/04/2024 | -0.2830% | 2154.804500 | 2148.715600 | -6.088900 |
| 02/04/2024 | -0.1752% | 2158.582400 | 2154.804500 | -3.777900 |
| 01/04/2024 | +0.0293% | 2157.950700 | 2158.582400 | +0.631700 |
| 28/03/2024 | +0.1492% | 2154.734500 | 2157.950700 | +3.216200 |
| 27/03/2024 | +0.1712% | 2151.048200 | 2154.734500 | +3.686300 |
| 26/03/2024 | +0.0973% | 2148.955200 | 2151.048200 | +2.093000 |
| 25/03/2024 | -0.0350% | 2149.708300 | 2148.955200 | -0.753100 |
| 22/03/2024 | +0.1730% | 2145.993000 | 2149.708300 | +3.715300 |
| 21/03/2024 | +0.2478% | 2140.681300 | 2145.993000 | +5.311700 |
| 20/03/2024 | +0.1686% | 2137.074200 | 2140.681300 | +3.607100 |
| 19/03/2024 | +0.1392% | 2134.102000 | 2137.074200 | +2.972200 |
| 18/03/2024 | -0.0351% | 2134.852100 | 2134.102000 | -0.750100 |
| 15/03/2024 | -0.1636% | 2138.346700 | 2134.852100 | -3.494600 |
| 14/03/2024 | -0.1600% | 2141.770600 | 2138.346700 | -3.423900 |
| 13/03/2024 | -0.2443% | 2147.009900 | 2141.770600 | -5.239300 |
| 12/03/2024 | -0.0375% | 2147.814700 | 2147.009900 | -0.804800 |
| 11/03/2024 | +0.0386% | 2146.986200 | 2147.814700 | +0.828500 |
| 08/03/2024 | -0.0379% | 2147.799400 | 2146.986200 | -0.813200 |
| 07/03/2024 | +0.2525% | 2142.383900 | 2147.799400 | +5.415500 |
| 06/03/2024 | +0.2835% | 2136.318000 | 2142.383900 | +6.065900 |
| 05/03/2024 | +0.1542% | 2133.027300 | 2136.318000 | +3.290700 |
| 04/03/2024 | +0.0887% | 2131.135500 | 2133.027300 | +1.891800 |
| 01/03/2024 | +0.2020% | 2126.834100 | 2131.135500 | +4.301400 |
| 29/02/2024 | -0.1223% | 2129.435900 | 2126.834100 | -2.601800 |
| 28/02/2024 | -0.1191% | 2131.974600 | 2129.435900 | -2.538700 |
| 27/02/2024 | -0.0734% | 2133.539400 | 2131.974600 | -1.564800 |
| 26/02/2024 | -0.0190% | 2133.943900 | 2133.539400 | -0.404500 |
| 23/02/2024 | +0.0386% | 2133.120200 | 2133.943900 | +0.823700 |
| 22/02/2024 | +0.0727% | 2131.571000 | 2133.120200 | +1.549200 |
| 21/02/2024 | -0.0033% | 2131.640900 | 2131.571000 | -0.069900 |
| 20/02/2024 | -0.0055% | 2131.757100 | 2131.640900 | -0.116200 |
| 19/02/2024 | +0.0430% | 2130.839900 | 2131.757100 | +0.917200 |
| 16/02/2024 | +0.1609% | 2127.414800 | 2130.839900 | +3.425100 |
| 15/02/2024 | +0.2487% | 2122.130100 | 2127.414800 | +5.284700 |
| 14/02/2024 | -0.2607% | 2127.669300 | 2122.130100 | -5.539200 |
| 13/02/2024 | -0.1679% | 2131.243600 | 2127.669300 | -3.574300 |
| 12/02/2024 | +0.2217% | 2126.524300 | 2131.243600 | +4.719300 |
| 09/02/2024 | +0.1772% | 2122.758700 | 2126.524300 | +3.765600 |
| 08/02/2024 | +0.1656% | 2119.245600 | 2122.758700 | +3.513100 |
| 07/02/2024 | +0.2656% | 2113.624600 | 2119.245600 | +5.621000 |
| 06/02/2024 | -0.0674% | 2115.048900 | 2113.624600 | -1.424300 |
| 05/02/2024 | -0.0852% | 2116.851700 | 2115.048900 | -1.802800 |
| 02/02/2024 | +0.1422% | 2113.843800 | 2116.851700 | +3.007900 |
| 01/02/2024 | +0.4612% | 2104.117100 | 2113.843800 | +9.726700 |
| 31/01/2024 | +0.2343% | 2099.192800 | 2104.117100 | +4.924300 |
| 30/01/2024 | +0.0702% | 2097.720700 | 2099.192800 | +1.472100 |
| 29/01/2024 | +0.2933% | 2091.576100 | 2097.720700 | +6.144600 |
| 26/01/2024 | +0.3346% | 2084.588600 | 2091.576100 | +6.987500 |
| 25/01/2024 | +0.0660% | 2083.212900 | 2084.588600 | +1.375700 |
| 24/01/2024 | +0.1599% | 2079.884300 | 2083.212900 | +3.328600 |
| 23/01/2024 | +0.0840% | 2078.137300 | 2079.884300 | +1.747000 |
| 22/01/2024 | +0.0520% | 2077.056400 | 2078.137300 | +1.080900 |
| 19/01/2024 | -0.2269% | 2081.774000 | 2077.056400 | -4.717600 |
| 18/01/2024 | -0.2715% | 2087.434100 | 2081.774000 | -5.660100 |
| 17/01/2024 | -0.2492% | 2092.643100 | 2087.434100 | -5.209000 |
| 16/01/2024 | +0.0020% | 2092.601800 | 2092.643100 | +0.041300 |
| 15/01/2024 | +0.1791% | 2088.857700 | 2092.601800 | +3.744100 |
| 12/01/2024 | +0.2413% | 2083.823500 | 2088.857700 | +5.034200 |
| 11/01/2024 | -0.1261% | 2086.452800 | 2083.823500 | -2.629300 |
| 10/01/2024 | -0.0826% | 2088.176600 | 2086.452800 | -1.723800 |
| 09/01/2024 | +0.2454% | 2083.059100 | 2088.176600 | +5.117500 |
| 08/01/2024 | -0.0604% | 2084.317400 | 2083.059100 | -1.258300 |
| 05/01/2024 | -0.0717% | 2085.812000 | 2084.317400 | -1.494600 |
| 04/01/2024 | -0.2348% | 2090.715100 | 2085.812000 | -4.903100 |
| 03/01/2024 | -0.3218% | 2097.454000 | 2090.715100 | -6.738900 |
| 02/01/2024 | -0.1381% | 2100.351600 | 2097.454000 | -2.897600 |
| 29/12/2023 | +0.0167% | 2100.001700 | 2100.351600 | +0.349900 |
| 28/12/2023 | -0.0481% | 2101.012800 | 2100.001700 | -1.011100 |
| 27/12/2023 | -0.0072% | 2101.164900 | 2101.012800 | -0.152100 |
| 26/12/2023 | +0.2650% | 2095.604000 | 2101.164900 | +5.560900 |
| 22/12/2023 | +0.2401% | 2090.577800 | 2095.604000 | +5.026200 |
| 21/12/2023 | +0.0547% | 2089.433700 | 2090.577800 | +1.144100 |
| 20/12/2023 | +0.4881% | 2079.260000 | 2089.433700 | +10.173700 |
| 19/12/2023 | -0.1006% | 2081.352400 | 2079.260000 | -2.092400 |
| 18/12/2023 | -0.1712% | 2084.919400 | 2081.352400 | -3.567000 |
| 15/12/2023 | +0.2635% | 2079.433200 | 2084.919400 | +5.486200 |
| 14/12/2023 | +0.7649% | 2063.587700 | 2079.433200 | +15.845500 |
| 13/12/2023 | +0.0749% | 2062.041800 | 2063.587700 | +1.545900 |
| 12/12/2023 | +0.2249% | 2057.409100 | 2062.041800 | +4.632700 |
| 11/12/2023 | -0.0245% | 2057.912200 | 2057.409100 | -0.503100 |
| 07/12/2023 | +0.1865% | 2054.078400 | 2057.912200 | +3.833800 |
| 06/12/2023 | +0.1886% | 2050.207600 | 2054.078400 | +3.870800 |
| 05/12/2023 | +0.4142% | 2041.733700 | 2050.207600 | +8.473900 |
| 04/12/2023 | -0.0214% | 2042.170900 | 2041.733700 | -0.437200 |
Mostrando 601 -
700
de 2677 registros