Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0628%
Máximo
0.4034%
Mínimo
-0.3425%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0930% | 2253.094700 | 2255.190300 | +2.095600 |
| 23/09/2024 | +0.2075% | 2248.425400 | 2253.094700 | +4.669300 |
| 17/09/2024 | +0.1764% | 2244.461800 | 2248.425400 | +3.963600 |
| 16/09/2024 | +0.0112% | 2244.211100 | 2244.461800 | +0.250700 |
| 13/09/2024 | +0.0394% | 2243.327200 | 2244.211100 | +0.883900 |
| 12/09/2024 | +0.1372% | 2240.252400 | 2243.327200 | +3.074800 |
| 11/09/2024 | +0.1172% | 2237.628000 | 2240.252400 | +2.624400 |
| 10/09/2024 | +0.2873% | 2231.208100 | 2237.628000 | +6.419900 |
| 09/09/2024 | +0.2441% | 2225.767600 | 2231.208100 | +5.440500 |
| 06/09/2024 | -0.0622% | 2227.153300 | 2225.767600 | -1.385700 |
| 05/09/2024 | +0.1289% | 2224.285100 | 2227.153300 | +2.868200 |
| 04/09/2024 | +0.2564% | 2218.589500 | 2224.285100 | +5.695600 |
| 03/09/2024 | +0.0832% | 2216.745400 | 2218.589500 | +1.844100 |
| 02/09/2024 | +0.0627% | 2215.355800 | 2216.745400 | +1.389600 |
| 30/08/2024 | -0.0637% | 2216.766600 | 2215.355800 | -1.410800 |
| 29/08/2024 | +0.1515% | 2213.411600 | 2216.766600 | +3.355000 |
| 28/08/2024 | +0.0248% | 2212.862500 | 2213.411600 | +0.549100 |
| 27/08/2024 | -0.0523% | 2214.019900 | 2212.862500 | -1.157400 |
| 26/08/2024 | +0.0326% | 2213.299200 | 2214.019900 | +0.720700 |
| 23/08/2024 | -0.0885% | 2215.258000 | 2213.299200 | -1.958800 |
| 22/08/2024 | +0.0067% | 2215.110500 | 2215.258000 | +0.147500 |
| 21/08/2024 | +0.0344% | 2214.348000 | 2215.110500 | +0.762500 |
| 20/08/2024 | +0.1586% | 2210.838600 | 2214.348000 | +3.509400 |
| 19/08/2024 | +0.1576% | 2207.357900 | 2210.838600 | +3.480700 |
| 16/08/2024 | +0.3698% | 2199.211200 | 2207.357900 | +8.146700 |
| 14/08/2024 | +0.2129% | 2194.534700 | 2199.211200 | +4.676500 |
| 13/08/2024 | +0.3543% | 2186.774200 | 2194.534700 | +7.760500 |
| 12/08/2024 | +0.2289% | 2181.773700 | 2186.774200 | +5.000500 |
| 09/08/2024 | +0.0359% | 2180.990300 | 2181.773700 | +0.783400 |
| 08/08/2024 | +0.0360% | 2180.206200 | 2180.990300 | +0.784100 |
| 07/08/2024 | +0.1903% | 2176.060600 | 2180.206200 | +4.145600 |
| 06/08/2024 | -0.1192% | 2178.655700 | 2176.060600 | -2.595100 |
| 05/08/2024 | -0.2204% | 2183.462900 | 2178.655700 | -4.807200 |
| 02/08/2024 | +0.0442% | 2182.498600 | 2183.462900 | +0.964300 |
| 01/08/2024 | +0.0539% | 2181.322100 | 2182.498600 | +1.176500 |
| 31/07/2024 | +0.0377% | 2180.499400 | 2181.322100 | +0.822700 |
| 30/07/2024 | +0.0139% | 2180.196200 | 2180.499400 | +0.303200 |
| 29/07/2024 | +0.2055% | 2175.719700 | 2180.196200 | +4.476500 |
| 26/07/2024 | +0.1241% | 2173.021800 | 2175.719700 | +2.697900 |
| 25/07/2024 | -0.1125% | 2175.468800 | 2173.021800 | -2.447000 |
| 24/07/2024 | -0.0563% | 2176.694200 | 2175.468800 | -1.225400 |
| 23/07/2024 | +0.0163% | 2176.340300 | 2176.694200 | +0.353900 |
| 22/07/2024 | +0.1905% | 2172.199300 | 2176.340300 | +4.141000 |
| 19/07/2024 | -0.0815% | 2173.969900 | 2172.199300 | -1.770600 |
| 18/07/2024 | +0.3134% | 2167.167600 | 2173.969900 | +6.802300 |
| 17/07/2024 | +0.1373% | 2164.194700 | 2167.167600 | +2.972900 |
| 15/07/2024 | +0.1388% | 2161.192600 | 2164.194700 | +3.002100 |
| 12/07/2024 | +0.1376% | 2158.221000 | 2161.192600 | +2.971600 |
| 11/07/2024 | +0.1688% | 2154.580200 | 2158.221000 | +3.640800 |
| 10/07/2024 | -0.0912% | 2156.545500 | 2154.580200 | -1.965300 |
| 09/07/2024 | -0.0230% | 2157.041600 | 2156.545500 | -0.496100 |
| 08/07/2024 | +0.3337% | 2149.856400 | 2157.041600 | +7.185200 |
| 05/07/2024 | -0.0651% | 2151.256200 | 2149.856400 | -1.399800 |
| 04/07/2024 | +0.4034% | 2142.594700 | 2151.256200 | +8.661500 |
| 03/07/2024 | +0.0527% | 2141.466000 | 2142.594700 | +1.128700 |
| 02/07/2024 | -0.3425% | 2148.813200 | 2141.466000 | -7.347200 |
| 01/07/2024 | -0.0079% | 2148.983400 | 2148.813200 | -0.170200 |
| 28/06/2024 | -0.0144% | 2149.293600 | 2148.983400 | -0.310200 |
| 27/06/2024 | -0.0327% | 2149.997200 | 2149.293600 | -0.703600 |
| 26/06/2024 | +0.0591% | 2148.726000 | 2149.997200 | +1.271200 |
| 25/06/2024 | +0.0548% | 2147.549700 | 2148.726000 | +1.176300 |
| 24/06/2024 | +0.0610% | 2146.239700 | 2147.549700 | +1.310000 |
| 21/06/2024 | +0.0409% | 2145.361900 | 2146.239700 | +0.877800 |
| 19/06/2024 | -0.1490% | 2148.560000 | 2145.361900 | -3.198100 |
| 18/06/2024 | -0.0393% | 2149.405300 | 2148.560000 | -0.845300 |
| 17/06/2024 | +0.1117% | 2147.005800 | 2149.405300 | +2.399500 |
| 14/06/2024 | +0.0810% | 2145.267600 | 2147.005800 | +1.738200 |
| 13/06/2024 | -0.1606% | 2148.714800 | 2145.267600 | -3.447200 |
| 12/06/2024 | +0.0793% | 2147.012000 | 2148.714800 | +1.702800 |
| 11/06/2024 | -0.2567% | 2152.530800 | 2147.012000 | -5.518800 |
| 10/06/2024 | +0.1388% | 2149.545200 | 2152.530800 | +2.985600 |
| 07/06/2024 | +0.1341% | 2146.664600 | 2149.545200 | +2.880600 |
| 06/06/2024 | +0.2122% | 2142.113400 | 2146.664600 | +4.551200 |
| 05/06/2024 | +0.2258% | 2137.282600 | 2142.113400 | +4.830800 |
| 04/06/2024 | -0.0628% | 2138.624700 | 2137.282600 | -1.342100 |
| 03/06/2024 | +0.0221% | 2138.152600 | 2138.624700 | +0.472100 |
| 31/05/2024 | +0.0280% | 2137.554300 | 2138.152600 | +0.598300 |
| 30/05/2024 | -0.0223% | 2138.031900 | 2137.554300 | -0.477600 |
| 29/05/2024 | -0.1099% | 2140.383800 | 2138.031900 | -2.351900 |
| 28/05/2024 | -0.1385% | 2143.351100 | 2140.383800 | -2.967300 |
| 27/05/2024 | +0.0574% | 2142.121700 | 2143.351100 | +1.229400 |
| 24/05/2024 | -0.0446% | 2143.078200 | 2142.121700 | -0.956500 |
| 23/05/2024 | -0.0382% | 2143.897100 | 2143.078200 | -0.818900 |
| 22/05/2024 | +0.2235% | 2139.111900 | 2143.897100 | +4.785200 |
| 20/05/2024 | -0.0827% | 2140.882200 | 2139.111900 | -1.770300 |
| 17/05/2024 | -0.0655% | 2142.285500 | 2140.882200 | -1.403300 |
| 16/05/2024 | +0.0056% | 2142.165700 | 2142.285500 | +0.119800 |
| 15/05/2024 | +0.1161% | 2139.680800 | 2142.165700 | +2.484900 |
| 14/05/2024 | -0.0158% | 2140.019800 | 2139.680800 | -0.339000 |
| 13/05/2024 | -0.0325% | 2140.716300 | 2140.019800 | -0.696500 |
| 10/05/2024 | -0.1069% | 2143.005100 | 2140.716300 | -2.288800 |
| 09/05/2024 | -0.1291% | 2145.772800 | 2143.005100 | -2.767700 |
| 08/05/2024 | +0.1198% | 2143.202800 | 2145.772800 | +2.570000 |
| 07/05/2024 | +0.3128% | 2136.508900 | 2143.202800 | +6.693900 |
| 06/05/2024 | +0.0247% | 2135.981500 | 2136.508900 | +0.527400 |
| 03/05/2024 | +0.1648% | 2132.463500 | 2135.981500 | +3.518000 |
| 02/05/2024 | -0.1242% | 2135.113900 | 2132.463500 | -2.650400 |
| 30/04/2024 | +0.2153% | 2130.523000 | 2135.113900 | +4.590900 |
| 29/04/2024 | +0.3458% | 2123.167700 | 2130.523000 | +7.355300 |
| 26/04/2024 | +0.2474% | 2117.921900 | 2123.167700 | +5.245800 |
Mostrando 501 -
600
de 2677 registros