Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0178%
Máximo
0.8230%
Mínimo
-0.7369%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0028% | 2042.113000 | 2042.170900 | +0.057900 |
| 30/11/2023 | +0.1127% | 2039.813500 | 2042.113000 | +2.299500 |
| 29/11/2023 | +0.3516% | 2032.653600 | 2039.813500 | +7.159900 |
| 28/11/2023 | +0.1581% | 2029.442800 | 2032.653600 | +3.210800 |
| 27/11/2023 | +0.0181% | 2029.075100 | 2029.442800 | +0.367700 |
| 24/11/2023 | -0.0296% | 2029.676300 | 2029.075100 | -0.601200 |
| 23/11/2023 | +0.1993% | 2025.635100 | 2029.676300 | +4.041200 |
| 22/11/2023 | +0.1015% | 2023.581000 | 2025.635100 | +2.054100 |
| 21/11/2023 | +0.0090% | 2023.399300 | 2023.581000 | +0.181700 |
| 20/11/2023 | -0.1006% | 2025.435800 | 2023.399300 | -2.036500 |
| 17/11/2023 | +0.1868% | 2021.655300 | 2025.435800 | +3.780500 |
| 16/11/2023 | +0.2302% | 2017.007600 | 2021.655300 | +4.647700 |
| 15/11/2023 | +0.1624% | 2013.735600 | 2017.007600 | +3.272000 |
| 14/11/2023 | +0.2735% | 2008.236200 | 2013.735600 | +5.499400 |
| 13/11/2023 | +0.1771% | 2004.683300 | 2008.236200 | +3.552900 |
| 10/11/2023 | +0.1647% | 2001.384300 | 2004.683300 | +3.299000 |
| 09/11/2023 | +0.0892% | 1999.600200 | 2001.384300 | +1.784100 |
| 08/11/2023 | +0.4519% | 1990.583400 | 1999.600200 | +9.016800 |
| 07/11/2023 | +0.3383% | 1983.861500 | 1990.583400 | +6.721900 |
| 06/11/2023 | +0.0124% | 1983.616300 | 1983.861500 | +0.245200 |
| 03/11/2023 | +0.8230% | 1967.358600 | 1983.616300 | +16.257700 |
| 02/11/2023 | +0.6615% | 1954.386900 | 1967.358600 | +12.971700 |
| 31/10/2023 | -0.3208% | 1960.666000 | 1954.386900 | -6.279100 |
| 30/10/2023 | -0.4777% | 1970.054600 | 1960.666000 | -9.388600 |
| 26/10/2023 | +0.1691% | 1966.725500 | 1970.054600 | +3.329100 |
| 25/10/2023 | -0.1311% | 1969.306200 | 1966.725500 | -2.580700 |
| 24/10/2023 | -0.2156% | 1973.556500 | 1969.306200 | -4.250300 |
| 23/10/2023 | -0.2701% | 1978.895100 | 1973.556500 | -5.338600 |
| 20/10/2023 | -0.2900% | 1984.642400 | 1978.895100 | -5.747300 |
| 19/10/2023 | -0.3005% | 1990.615900 | 1984.642400 | -5.973500 |
| 18/10/2023 | -0.7369% | 2005.338800 | 1990.615900 | -14.722900 |
| 17/10/2023 | -0.1544% | 2008.437200 | 2005.338800 | -3.098400 |
| 16/10/2023 | +0.0394% | 2007.646800 | 2008.437200 | +0.790400 |
| 13/10/2023 | +0.3660% | 2000.311500 | 2007.646800 | +7.335300 |
| 12/10/2023 | +0.1284% | 1997.744000 | 2000.311500 | +2.567500 |
| 11/10/2023 | +0.2588% | 1992.580500 | 1997.744000 | +5.163500 |
| 10/10/2023 | +0.6958% | 1978.764800 | 1992.580500 | +13.815700 |
| 06/10/2023 | +0.0218% | 1978.333900 | 1978.764800 | +0.430900 |
| 05/10/2023 | +0.0126% | 1978.085000 | 1978.333900 | +0.248900 |
| 04/10/2023 | -0.2051% | 1982.146800 | 1978.085000 | -4.061800 |
| 03/10/2023 | -0.3391% | 1988.879300 | 1982.146800 | -6.732500 |
| 02/10/2023 | -0.0756% | 1990.383500 | 1988.879300 | -1.504200 |
| 29/09/2023 | -0.1915% | 1994.198400 | 1990.383500 | -3.814900 |
| 28/09/2023 | -0.2001% | 1998.192900 | 1994.198400 | -3.994500 |
| 27/09/2023 | -0.3058% | 2004.312900 | 1998.192900 | -6.120000 |
| 26/09/2023 | -0.3590% | 2011.521600 | 2004.312900 | -7.208700 |
| 25/09/2023 | +0.0352% | 2010.814000 | 2011.521600 | +0.707600 |
| 22/09/2023 | -0.2265% | 2015.373400 | 2010.814000 | -4.559400 |
| 21/09/2023 | -0.1152% | 2017.696400 | 2015.373400 | -2.323000 |
| 20/09/2023 | -0.1936% | 2021.606400 | 2017.696400 | -3.910000 |
| 15/09/2023 | +0.0736% | 2020.118800 | 2021.606400 | +1.487600 |
| 14/09/2023 | +0.0632% | 2018.841500 | 2020.118800 | +1.277300 |
| 13/09/2023 | -0.2036% | 2022.955200 | 2018.841500 | -4.113700 |
| 12/09/2023 | +0.0382% | 2022.181700 | 2022.955200 | +0.773500 |
| 11/09/2023 | -0.0139% | 2022.463200 | 2022.181700 | -0.281500 |
| 08/09/2023 | +0.0743% | 2020.961300 | 2022.463200 | +1.501900 |
| 07/09/2023 | -0.0060% | 2021.082400 | 2020.961300 | -0.121100 |
| 06/09/2023 | -0.1455% | 2024.025400 | 2021.082400 | -2.943000 |
| 05/09/2023 | +0.1947% | 2020.088900 | 2024.025400 | +3.936500 |
| 04/09/2023 | +0.1233% | 2017.599500 | 2020.088900 | +2.489400 |
| 01/09/2023 | -0.1495% | 2020.618500 | 2017.599500 | -3.019000 |
| 31/08/2023 | -0.0300% | 2021.224000 | 2020.618500 | -0.605500 |
| 30/08/2023 | +0.0221% | 2020.776900 | 2021.224000 | +0.447100 |
| 29/08/2023 | +0.3468% | 2013.780600 | 2020.776900 | +6.996300 |
| 28/08/2023 | +0.1806% | 2010.147500 | 2013.780600 | +3.633100 |
| 25/08/2023 | -0.2527% | 2015.234400 | 2010.147500 | -5.086900 |
| 24/08/2023 | +0.0091% | 2015.051800 | 2015.234400 | +0.182600 |
| 23/08/2023 | +0.2269% | 2010.484700 | 2015.051800 | +4.567100 |
| 22/08/2023 | -0.1031% | 2012.559200 | 2010.484700 | -2.074500 |
| 21/08/2023 | -0.1230% | 2015.035900 | 2012.559200 | -2.476700 |
| 18/08/2023 | -0.0989% | 2017.029400 | 2015.035900 | -1.993500 |
| 17/08/2023 | -0.2751% | 2022.585200 | 2017.029400 | -5.555800 |
| 16/08/2023 | -0.1470% | 2025.561300 | 2022.585200 | -2.976100 |
| 14/08/2023 | -0.0666% | 2026.911400 | 2025.561300 | -1.350100 |
| 11/08/2023 | -0.2242% | 2031.461100 | 2026.911400 | -4.549700 |
| 10/08/2023 | -0.0960% | 2033.412800 | 2031.461100 | -1.951700 |
| 09/08/2023 | -0.1050% | 2035.549900 | 2033.412800 | -2.137100 |
| 08/08/2023 | +0.0098% | 2035.349900 | 2035.549900 | +0.200000 |
| 07/08/2023 | +0.1476% | 2032.348600 | 2035.349900 | +3.001300 |
| 04/08/2023 | -0.0748% | 2033.869600 | 2032.348600 | -1.521000 |
| 03/08/2023 | -0.1820% | 2037.574700 | 2033.869600 | -3.705100 |
| 02/08/2023 | -0.2469% | 2042.611400 | 2037.574700 | -5.036700 |
| 01/08/2023 | -0.0609% | 2043.854800 | 2042.611400 | -1.243400 |
| 31/07/2023 | +0.7233% | 2029.124700 | 2043.854800 | +14.730100 |
| 28/07/2023 | +0.1026% | 2027.043200 | 2029.124700 | +2.081500 |
| 27/07/2023 | -0.0743% | 2028.550500 | 2027.043200 | -1.507300 |
| 26/07/2023 | -0.0555% | 2029.676000 | 2028.550500 | -1.125500 |
| 25/07/2023 | +0.2704% | 2024.195300 | 2029.676000 | +5.480700 |
| 24/07/2023 | +0.1633% | 2020.893000 | 2024.195300 | +3.302300 |
| 21/07/2023 | +0.1128% | 2018.614300 | 2020.893000 | +2.278700 |
| 20/07/2023 | -0.1371% | 2021.384300 | 2018.614300 | -2.770000 |
| 19/07/2023 | -0.0520% | 2022.436600 | 2021.384300 | -1.052300 |
| 18/07/2023 | +0.0136% | 2022.160800 | 2022.436600 | +0.275800 |
| 17/07/2023 | +0.2313% | 2017.488700 | 2022.160800 | +4.672100 |
| 14/07/2023 | +0.1703% | 2014.056200 | 2017.488700 | +3.432500 |
| 13/07/2023 | +0.3004% | 2008.014600 | 2014.056200 | +6.041600 |
| 12/07/2023 | +0.0336% | 2007.341000 | 2008.014600 | +0.673600 |
| 11/07/2023 | -0.0229% | 2007.801100 | 2007.341000 | -0.460100 |
| 10/07/2023 | +0.1296% | 2005.201400 | 2007.801100 | +2.599700 |
| 07/07/2023 | -0.0483% | 2006.169900 | 2005.201400 | -0.968500 |
Mostrando 701 -
800
de 2677 registros