Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0410%
Máximo
0.4871%
Mínimo
-0.3190%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0837% | 2576.735800 | 2574.579800 | -2.156000 |
| 18/05/2026 | -0.3190% | 2584.968300 | 2576.735800 | -8.232500 |
| 15/05/2026 | +0.1101% | 2582.125100 | 2584.968300 | +2.843200 |
| 14/05/2026 | +0.1723% | 2577.680600 | 2582.125100 | +4.444500 |
| 13/05/2026 | -0.2857% | 2585.055600 | 2577.680600 | -7.375000 |
| 12/05/2026 | -0.0305% | 2585.843400 | 2585.055600 | -0.787800 |
| 11/05/2026 | +0.1044% | 2583.145200 | 2585.843400 | +2.698200 |
| 08/05/2026 | +0.0714% | 2581.300500 | 2583.145200 | +1.844700 |
| 07/05/2026 | -0.0988% | 2583.852800 | 2581.300500 | -2.552300 |
| 06/05/2026 | +0.1191% | 2580.778200 | 2583.852800 | +3.074600 |
| 05/05/2026 | -0.0270% | 2581.474600 | 2580.778200 | -0.696400 |
| 04/05/2026 | +0.2449% | 2575.160500 | 2581.474600 | +6.314100 |
| 30/04/2026 | +0.1215% | 2572.033100 | 2575.160500 | +3.127400 |
| 29/04/2026 | +0.0968% | 2569.544000 | 2572.033100 | +2.489100 |
| 28/04/2026 | -0.0960% | 2572.012600 | 2569.544000 | -2.468600 |
| 27/04/2026 | -0.0748% | 2573.936700 | 2572.012600 | -1.924100 |
| 24/04/2026 | +0.1687% | 2569.597300 | 2573.936700 | +4.339400 |
| 23/04/2026 | +0.0581% | 2568.103700 | 2569.597300 | +1.493600 |
| 22/04/2026 | +0.1055% | 2565.395300 | 2568.103700 | +2.708400 |
| 21/04/2026 | -0.0075% | 2565.587400 | 2565.395300 | -0.192100 |
| 20/04/2026 | +0.0412% | 2564.530900 | 2565.587400 | +1.056500 |
| 17/04/2026 | -0.2196% | 2567.424800 | 2561.792400 | -5.632400 |
| 16/04/2026 | +0.1128% | 2564.530900 | 2567.424800 | +2.893900 |
| 15/04/2026 | +0.1346% | 2561.080600 | 2564.530900 | +3.450300 |
| 14/04/2026 | +0.4871% | 2548.636200 | 2561.080600 | +12.444400 |
| 10/04/2026 | +0.0555% | 2547.222100 | 2548.636200 | +1.414100 |
| 09/04/2026 | +0.2566% | 2540.694400 | 2547.222100 | +6.527700 |
| 07/04/2026 | +0.1664% | 2536.471200 | 2540.694400 | +4.223200 |
| 06/04/2026 | -0.0323% | 2537.291100 | 2536.471200 | -0.819900 |
| 02/04/2026 | +0.1139% | 2534.403600 | 2537.291100 | +2.887500 |
| 01/04/2026 | +0.2329% | 2528.508300 | 2534.403600 | +5.895300 |
| 31/03/2026 | +0.3085% | 2520.719700 | 2528.508300 | +7.788600 |
| 30/03/2026 | +0.1114% | 2517.912000 | 2520.719700 | +2.807700 |
| 27/03/2026 | -0.0420% | 2518.969400 | 2517.912000 | -1.057400 |
| 26/03/2026 | +0.1981% | 2513.984300 | 2518.969400 | +4.985100 |
| 25/03/2026 | +0.2324% | 2508.149600 | 2513.984300 | +5.834700 |
| 24/03/2026 | +0.2048% | 2503.018600 | 2508.149600 | +5.131000 |
| 23/03/2026 | -0.2226% | 2508.595900 | 2503.018600 | -5.577300 |
| 20/03/2026 | -0.2395% | 2514.610000 | 2508.595900 | -6.014100 |
| 19/03/2026 | -0.1107% | 2517.395100 | 2514.610000 | -2.785100 |
| 18/03/2026 | +0.0658% | 2515.740300 | 2517.395100 | +1.654800 |
| 17/03/2026 | +0.0901% | 2513.474300 | 2515.740300 | +2.266000 |
| 16/03/2026 | -0.1100% | 2516.241400 | 2513.474300 | -2.767100 |
| 13/03/2026 | -0.1135% | 2519.098600 | 2516.241400 | -2.857200 |
| 12/03/2026 | +0.0381% | 2518.139800 | 2519.098600 | +0.958800 |
| 10/03/2026 | -0.1546% | 2522.035600 | 2518.139800 | -3.895800 |
| 09/03/2026 | -0.0052% | 2522.167300 | 2522.035600 | -0.131700 |
| 06/03/2026 | +0.1879% | 2517.431700 | 2522.167300 | +4.735600 |
| 05/03/2026 | +0.1714% | 2513.120400 | 2517.431700 | +4.311300 |
| 04/03/2026 | -0.0803% | 2515.140300 | 2513.120400 | -2.019900 |
| 03/03/2026 | -0.0669% | 2516.822700 | 2515.140300 | -1.682400 |
| 02/03/2026 | +0.0224% | 2516.259500 | 2516.822700 | +0.563200 |
| 27/02/2026 | +0.1391% | 2512.762400 | 2516.259500 | +3.497100 |
| 26/02/2026 | +0.0214% | 2512.224200 | 2512.762400 | +0.538200 |
| 25/02/2026 | +0.0690% | 2510.492200 | 2512.224200 | +1.732000 |
| 24/02/2026 | +0.0686% | 2508.770500 | 2510.492200 | +1.721700 |
| 23/02/2026 | +0.0575% | 2507.327500 | 2508.770500 | +1.443000 |
| 20/02/2026 | +0.0992% | 2504.841300 | 2507.327500 | +2.486200 |
| 19/02/2026 | +0.0209% | 2504.318700 | 2504.841300 | +0.522600 |
| 18/02/2026 | +0.0040% | 2504.218100 | 2504.318700 | +0.100600 |
| 17/02/2026 | +0.0813% | 2502.183300 | 2504.218100 | +2.034800 |
| 13/02/2026 | +0.0962% | 2499.778100 | 2502.183300 | +2.405200 |
| 12/02/2026 | -0.2152% | 2505.162300 | 2499.778100 | -5.384200 |
| 11/02/2026 | +0.1552% | 2501.277400 | 2505.162300 | +3.884900 |
| 10/02/2026 | +0.1184% | 2498.316800 | 2501.277400 | +2.960600 |
| 06/02/2026 | -0.1033% | 2500.898600 | 2498.316800 | -2.581800 |
| 05/02/2026 | -0.0319% | 2501.696800 | 2500.898600 | -0.798200 |
| 04/02/2026 | -0.0941% | 2504.052000 | 2501.696800 | -2.355200 |
| 03/02/2026 | -0.0693% | 2505.789000 | 2504.052000 | -1.737000 |
| 30/01/2026 | +0.1290% | 2502.559000 | 2505.789000 | +3.230000 |
| 29/01/2026 | +0.0114% | 2502.272700 | 2502.559000 | +0.286300 |
| 28/01/2026 | +0.0566% | 2500.856600 | 2502.272700 | +1.416100 |
| 27/01/2026 | +0.1233% | 2497.775100 | 2500.856600 | +3.081500 |
| 26/01/2026 | -0.0639% | 2499.372300 | 2497.775100 | -1.597200 |
| 23/01/2026 | +0.0287% | 2498.655400 | 2499.372300 | +0.716900 |
| 22/01/2026 | +0.2213% | 2493.132700 | 2498.655400 | +5.522700 |
| 21/01/2026 | -0.1594% | 2497.109800 | 2493.132700 | -3.977100 |
| 20/01/2026 | -0.0101% | 2497.362100 | 2497.109800 | -0.252300 |
| 19/01/2026 | -0.0053% | 2497.493600 | 2497.362100 | -0.131500 |
| 16/01/2026 | +0.0927% | 2495.179400 | 2497.493600 | +2.314200 |
| 15/01/2026 | +0.1215% | 2492.149200 | 2495.179400 | +3.030200 |
| 14/01/2026 | -0.0208% | 2492.667500 | 2492.149200 | -0.518300 |
| 13/01/2026 | +0.0348% | 2491.799400 | 2492.667500 | +0.868100 |
| 12/01/2026 | -0.0342% | 2492.650500 | 2491.799400 | -0.851100 |
| 09/01/2026 | +0.0300% | 2491.903100 | 2492.650500 | +0.747400 |
| 08/01/2026 | -0.0044% | 2492.013600 | 2491.903100 | -0.110500 |
| 07/01/2026 | +0.0131% | 2491.687900 | 2492.013600 | +0.325700 |
| 06/01/2026 | +0.0606% | 2490.178200 | 2491.687900 | +1.509700 |
| 05/01/2026 | +0.4234% | 2479.656100 | 2490.178200 | +10.522100 |
| 02/01/2026 | -0.0584% | 2481.105000 | 2479.656100 | -1.448900 |
| 31/12/2025 | -0.0173% | 2481.533700 | 2481.105000 | -0.428700 |
| 29/12/2025 | +0.1988% | 2476.606400 | 2481.533700 | +4.927300 |
| 26/12/2025 | +0.1916% | 2471.866900 | 2476.606400 | +4.739500 |
| 23/12/2025 | -0.0179% | 2472.308700 | 2471.866900 | -0.441800 |
| 22/12/2025 | +0.2284% | 2466.668600 | 2472.308700 | +5.640100 |
| 19/12/2025 | +0.0661% | 2465.039900 | 2466.668600 | +1.628700 |
| 18/12/2025 | +0.0142% | 2464.688800 | 2465.039900 | +0.351100 |
| 17/12/2025 | -0.0397% | 2465.667100 | 2464.688800 | -0.978300 |
| 16/12/2025 | -0.0501% | 2466.903100 | 2465.667100 | -1.236000 |
| 15/12/2025 | -0.0672% | 2468.560800 | 2466.903100 | -1.657700 |
Mostrando 101 -
200
de 2677 registros