Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0278%
Máximo
0.4234%
Mínimo
-0.3520%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.2152% | 2505.162300 | 2499.778100 | -5.384200 |
| 11/02/2026 | +0.1552% | 2501.277400 | 2505.162300 | +3.884900 |
| 10/02/2026 | +0.1184% | 2498.316800 | 2501.277400 | +2.960600 |
| 06/02/2026 | -0.1033% | 2500.898600 | 2498.316800 | -2.581800 |
| 05/02/2026 | -0.0319% | 2501.696800 | 2500.898600 | -0.798200 |
| 04/02/2026 | -0.0941% | 2504.052000 | 2501.696800 | -2.355200 |
| 03/02/2026 | -0.0693% | 2505.789000 | 2504.052000 | -1.737000 |
| 30/01/2026 | +0.1290% | 2502.559000 | 2505.789000 | +3.230000 |
| 29/01/2026 | +0.0114% | 2502.272700 | 2502.559000 | +0.286300 |
| 28/01/2026 | +0.0566% | 2500.856600 | 2502.272700 | +1.416100 |
| 27/01/2026 | +0.1233% | 2497.775100 | 2500.856600 | +3.081500 |
| 26/01/2026 | -0.0639% | 2499.372300 | 2497.775100 | -1.597200 |
| 23/01/2026 | +0.0287% | 2498.655400 | 2499.372300 | +0.716900 |
| 22/01/2026 | +0.2213% | 2493.132700 | 2498.655400 | +5.522700 |
| 21/01/2026 | -0.1594% | 2497.109800 | 2493.132700 | -3.977100 |
| 20/01/2026 | -0.0101% | 2497.362100 | 2497.109800 | -0.252300 |
| 19/01/2026 | -0.0053% | 2497.493600 | 2497.362100 | -0.131500 |
| 16/01/2026 | +0.0927% | 2495.179400 | 2497.493600 | +2.314200 |
| 15/01/2026 | +0.1215% | 2492.149200 | 2495.179400 | +3.030200 |
| 14/01/2026 | -0.0208% | 2492.667500 | 2492.149200 | -0.518300 |
| 13/01/2026 | +0.0348% | 2491.799400 | 2492.667500 | +0.868100 |
| 12/01/2026 | -0.0342% | 2492.650500 | 2491.799400 | -0.851100 |
| 09/01/2026 | +0.0300% | 2491.903100 | 2492.650500 | +0.747400 |
| 08/01/2026 | -0.0044% | 2492.013600 | 2491.903100 | -0.110500 |
| 07/01/2026 | +0.0131% | 2491.687900 | 2492.013600 | +0.325700 |
| 06/01/2026 | +0.0606% | 2490.178200 | 2491.687900 | +1.509700 |
| 05/01/2026 | +0.4234% | 2479.656100 | 2490.178200 | +10.522100 |
| 02/01/2026 | -0.0584% | 2481.105000 | 2479.656100 | -1.448900 |
| 31/12/2025 | -0.0173% | 2481.533700 | 2481.105000 | -0.428700 |
| 29/12/2025 | +0.1988% | 2476.606400 | 2481.533700 | +4.927300 |
| 26/12/2025 | +0.1916% | 2471.866900 | 2476.606400 | +4.739500 |
| 23/12/2025 | -0.0179% | 2472.308700 | 2471.866900 | -0.441800 |
| 22/12/2025 | +0.2284% | 2466.668600 | 2472.308700 | +5.640100 |
| 19/12/2025 | +0.0661% | 2465.039900 | 2466.668600 | +1.628700 |
| 18/12/2025 | +0.0142% | 2464.688800 | 2465.039900 | +0.351100 |
| 17/12/2025 | -0.0397% | 2465.667100 | 2464.688800 | -0.978300 |
| 16/12/2025 | -0.0501% | 2466.903100 | 2465.667100 | -1.236000 |
| 15/12/2025 | -0.0672% | 2468.560800 | 2466.903100 | -1.657700 |
| 11/12/2025 | +0.0185% | 2468.103300 | 2468.560800 | +0.457500 |
| 10/12/2025 | -0.0654% | 2469.718700 | 2468.103300 | -1.615400 |
| 09/12/2025 | -0.0741% | 2471.549300 | 2469.718700 | -1.830600 |
| 05/12/2025 | +0.1616% | 2467.557400 | 2471.549300 | +3.991900 |
| 04/12/2025 | +0.0058% | 2467.414800 | 2467.557400 | +0.142600 |
| 03/12/2025 | -0.0313% | 2468.187800 | 2467.414800 | -0.773000 |
| 02/12/2025 | -0.1052% | 2470.786300 | 2468.187800 | -2.598500 |
| 01/12/2025 | +0.0033% | 2470.704900 | 2470.786300 | +0.081400 |
| 28/11/2025 | +0.0377% | 2469.773900 | 2470.704900 | +0.931000 |
| 27/11/2025 | +0.1093% | 2467.076700 | 2469.773900 | +2.697200 |
| 26/11/2025 | +0.0051% | 2466.950100 | 2467.076700 | +0.126600 |
| 25/11/2025 | +0.1148% | 2464.120100 | 2466.950100 | +2.830000 |
| 24/11/2025 | +0.0703% | 2462.388100 | 2464.120100 | +1.732000 |
| 21/11/2025 | +0.1049% | 2459.805500 | 2462.388100 | +2.582600 |
| 20/11/2025 | -0.0604% | 2461.292700 | 2459.805500 | -1.487200 |
| 19/11/2025 | +0.0539% | 2459.966400 | 2461.292700 | +1.326300 |
| 18/11/2025 | +0.0317% | 2459.187900 | 2459.966400 | +0.778500 |
| 17/11/2025 | -0.0347% | 2460.040500 | 2459.187900 | -0.852600 |
| 14/11/2025 | +0.1030% | 2457.506800 | 2460.040500 | +2.533700 |
| 13/11/2025 | -0.3520% | 2466.172800 | 2457.506800 | -8.666000 |
| 12/11/2025 | +0.1155% | 2463.326600 | 2466.172800 | +2.846200 |
| 11/11/2025 | +0.0432% | 2462.262800 | 2463.326600 | +1.063800 |
| 10/11/2025 | +0.1040% | 2459.704200 | 2462.262800 | +2.558600 |
| 07/11/2025 | +0.2127% | 2454.478500 | 2459.704200 | +5.225700 |
| 06/11/2025 | -0.0864% | 2456.599100 | 2454.478500 | -2.120600 |
| 05/11/2025 | +0.0190% | 2456.132300 | 2456.599100 | +0.466800 |
| 04/11/2025 | -0.0012% | 2456.160600 | 2456.132300 | -0.028300 |
| 03/11/2025 | -0.0498% | 2457.382900 | 2456.160600 | -1.222300 |
| 30/10/2025 | +0.0630% | 2455.835600 | 2457.382900 | +1.547300 |
| 29/10/2025 | +0.0932% | 2453.548600 | 2455.835600 | +2.287000 |
| 28/10/2025 | +0.1502% | 2449.865400 | 2453.548600 | +3.683200 |
| 27/10/2025 | +0.0045% | 2449.755900 | 2449.865400 | +0.109500 |
| 24/10/2025 | +0.0801% | 2447.794900 | 2449.755900 | +1.961000 |
| 23/10/2025 | -0.0327% | 2448.596300 | 2447.794900 | -0.801400 |
| 22/10/2025 | -0.1008% | 2451.065300 | 2448.596300 | -2.469000 |
| 21/10/2025 | +0.0409% | 2450.063100 | 2451.065300 | +1.002200 |
| 20/10/2025 | -0.0087% | 2450.276400 | 2450.063100 | -0.213300 |
| 17/10/2025 | +0.0435% | 2449.209700 | 2450.276400 | +1.066700 |
| 16/10/2025 | +0.0328% | 2448.405600 | 2449.209700 | +0.804100 |
| 15/10/2025 | -0.0214% | 2448.928400 | 2448.405600 | -0.522800 |
| 14/10/2025 | +0.2741% | 2442.226200 | 2448.928400 | +6.702200 |
| 13/10/2025 | +0.0858% | 2440.132500 | 2442.226200 | +2.093700 |
| 10/10/2025 | -0.0560% | 2441.499100 | 2440.132500 | -1.366600 |
| 09/10/2025 | -0.1645% | 2445.517500 | 2441.499100 | -4.018400 |
| 08/10/2025 | -0.0801% | 2447.477600 | 2445.517500 | -1.960100 |
| 07/10/2025 | -0.0367% | 2448.376800 | 2447.477600 | -0.899200 |
| 06/10/2025 | -0.0080% | 2448.573100 | 2448.376800 | -0.196300 |
| 03/10/2025 | +0.0406% | 2447.579600 | 2448.573100 | +0.993500 |
| 02/10/2025 | +0.0028% | 2447.510900 | 2447.579600 | +0.068700 |
| 01/10/2025 | +0.0880% | 2445.358900 | 2447.510900 | +2.152000 |
| 30/09/2025 | +0.1015% | 2442.877800 | 2445.358900 | +2.481100 |
| 29/09/2025 | +0.1236% | 2439.860400 | 2442.877800 | +3.017400 |
| 26/09/2025 | +0.0598% | 2438.402700 | 2439.860400 | +1.457700 |
| 25/09/2025 | -0.0194% | 2438.876800 | 2438.402700 | -0.474100 |
| 24/09/2025 | -0.0144% | 2439.228200 | 2438.876800 | -0.351400 |
| 23/09/2025 | -0.0333% | 2440.040100 | 2439.228200 | -0.811900 |
| 22/09/2025 | +0.3080% | 2432.536700 | 2440.040100 | +7.503400 |
| 16/09/2025 | +0.0260% | 2431.904900 | 2432.536700 | +0.631800 |
| 15/09/2025 | +0.0344% | 2431.067500 | 2431.904900 | +0.837400 |
| 12/09/2025 | -0.0617% | 2432.568400 | 2431.067500 | -1.500900 |
| 11/09/2025 | +0.1184% | 2429.689600 | 2432.568400 | +2.878800 |
| 10/09/2025 | -0.0613% | 2431.180000 | 2429.689600 | -1.490400 |
Mostrando 101 -
200
de 2615 registros