Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0406%
Máximo
0.3487%
Mínimo
-0.3520%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0185% | 2468.103300 | 2468.560800 | +0.457500 |
| 10/12/2025 | -0.0654% | 2469.718700 | 2468.103300 | -1.615400 |
| 09/12/2025 | -0.0741% | 2471.549300 | 2469.718700 | -1.830600 |
| 05/12/2025 | +0.1616% | 2467.557400 | 2471.549300 | +3.991900 |
| 04/12/2025 | +0.0058% | 2467.414800 | 2467.557400 | +0.142600 |
| 03/12/2025 | -0.0313% | 2468.187800 | 2467.414800 | -0.773000 |
| 02/12/2025 | -0.1052% | 2470.786300 | 2468.187800 | -2.598500 |
| 01/12/2025 | +0.0033% | 2470.704900 | 2470.786300 | +0.081400 |
| 28/11/2025 | +0.0377% | 2469.773900 | 2470.704900 | +0.931000 |
| 27/11/2025 | +0.1093% | 2467.076700 | 2469.773900 | +2.697200 |
| 26/11/2025 | +0.0051% | 2466.950100 | 2467.076700 | +0.126600 |
| 25/11/2025 | +0.1148% | 2464.120100 | 2466.950100 | +2.830000 |
| 24/11/2025 | +0.0703% | 2462.388100 | 2464.120100 | +1.732000 |
| 21/11/2025 | +0.1049% | 2459.805500 | 2462.388100 | +2.582600 |
| 20/11/2025 | -0.0604% | 2461.292700 | 2459.805500 | -1.487200 |
| 19/11/2025 | +0.0539% | 2459.966400 | 2461.292700 | +1.326300 |
| 18/11/2025 | +0.0317% | 2459.187900 | 2459.966400 | +0.778500 |
| 17/11/2025 | -0.0347% | 2460.040500 | 2459.187900 | -0.852600 |
| 14/11/2025 | +0.1030% | 2457.506800 | 2460.040500 | +2.533700 |
| 13/11/2025 | -0.3520% | 2466.172800 | 2457.506800 | -8.666000 |
| 12/11/2025 | +0.1155% | 2463.326600 | 2466.172800 | +2.846200 |
| 11/11/2025 | +0.0432% | 2462.262800 | 2463.326600 | +1.063800 |
| 10/11/2025 | +0.1040% | 2459.704200 | 2462.262800 | +2.558600 |
| 07/11/2025 | +0.2127% | 2454.478500 | 2459.704200 | +5.225700 |
| 06/11/2025 | -0.0864% | 2456.599100 | 2454.478500 | -2.120600 |
| 05/11/2025 | +0.0190% | 2456.132300 | 2456.599100 | +0.466800 |
| 04/11/2025 | -0.0012% | 2456.160600 | 2456.132300 | -0.028300 |
| 03/11/2025 | -0.0498% | 2457.382900 | 2456.160600 | -1.222300 |
| 30/10/2025 | +0.0630% | 2455.835600 | 2457.382900 | +1.547300 |
| 29/10/2025 | +0.0932% | 2453.548600 | 2455.835600 | +2.287000 |
| 28/10/2025 | +0.1502% | 2449.865400 | 2453.548600 | +3.683200 |
| 27/10/2025 | +0.0045% | 2449.755900 | 2449.865400 | +0.109500 |
| 24/10/2025 | +0.0801% | 2447.794900 | 2449.755900 | +1.961000 |
| 23/10/2025 | -0.0327% | 2448.596300 | 2447.794900 | -0.801400 |
| 22/10/2025 | -0.1008% | 2451.065300 | 2448.596300 | -2.469000 |
| 21/10/2025 | +0.0409% | 2450.063100 | 2451.065300 | +1.002200 |
| 20/10/2025 | -0.0087% | 2450.276400 | 2450.063100 | -0.213300 |
| 17/10/2025 | +0.0435% | 2449.209700 | 2450.276400 | +1.066700 |
| 16/10/2025 | +0.0328% | 2448.405600 | 2449.209700 | +0.804100 |
| 15/10/2025 | -0.0214% | 2448.928400 | 2448.405600 | -0.522800 |
| 14/10/2025 | +0.2741% | 2442.226200 | 2448.928400 | +6.702200 |
| 13/10/2025 | +0.0858% | 2440.132500 | 2442.226200 | +2.093700 |
| 10/10/2025 | -0.0560% | 2441.499100 | 2440.132500 | -1.366600 |
| 09/10/2025 | -0.1645% | 2445.517500 | 2441.499100 | -4.018400 |
| 08/10/2025 | -0.0801% | 2447.477600 | 2445.517500 | -1.960100 |
| 07/10/2025 | -0.0367% | 2448.376800 | 2447.477600 | -0.899200 |
| 06/10/2025 | -0.0080% | 2448.573100 | 2448.376800 | -0.196300 |
| 03/10/2025 | +0.0406% | 2447.579600 | 2448.573100 | +0.993500 |
| 02/10/2025 | +0.0028% | 2447.510900 | 2447.579600 | +0.068700 |
| 01/10/2025 | +0.0880% | 2445.358900 | 2447.510900 | +2.152000 |
| 30/09/2025 | +0.1015% | 2442.877800 | 2445.358900 | +2.481100 |
| 29/09/2025 | +0.1236% | 2439.860400 | 2442.877800 | +3.017400 |
| 26/09/2025 | +0.0598% | 2438.402700 | 2439.860400 | +1.457700 |
| 25/09/2025 | -0.0194% | 2438.876800 | 2438.402700 | -0.474100 |
| 24/09/2025 | -0.0144% | 2439.228200 | 2438.876800 | -0.351400 |
| 23/09/2025 | -0.0333% | 2440.040100 | 2439.228200 | -0.811900 |
| 22/09/2025 | +0.3080% | 2432.536700 | 2440.040100 | +7.503400 |
| 16/09/2025 | +0.0260% | 2431.904900 | 2432.536700 | +0.631800 |
| 15/09/2025 | +0.0344% | 2431.067500 | 2431.904900 | +0.837400 |
| 12/09/2025 | -0.0617% | 2432.568400 | 2431.067500 | -1.500900 |
| 11/09/2025 | +0.1184% | 2429.689600 | 2432.568400 | +2.878800 |
| 10/09/2025 | -0.0613% | 2431.180000 | 2429.689600 | -1.490400 |
| 09/09/2025 | -0.0685% | 2432.845200 | 2431.180000 | -1.665200 |
| 08/09/2025 | +0.1245% | 2429.819100 | 2432.845200 | +3.026100 |
| 05/09/2025 | -0.0065% | 2429.977000 | 2429.819100 | -0.157900 |
| 04/09/2025 | +0.1394% | 2426.591000 | 2429.977000 | +3.386000 |
| 03/09/2025 | +0.0357% | 2425.725300 | 2426.591000 | +0.865700 |
| 02/09/2025 | +0.0856% | 2423.650600 | 2425.725300 | +2.074700 |
| 01/09/2025 | +0.1569% | 2419.850300 | 2423.650600 | +3.800300 |
| 29/08/2025 | -0.0237% | 2420.424400 | 2419.850300 | -0.574100 |
| 28/08/2025 | +0.0241% | 2419.840800 | 2420.424400 | +0.583600 |
| 27/08/2025 | +0.1467% | 2416.293000 | 2419.840800 | +3.547800 |
| 26/08/2025 | -0.0317% | 2417.057900 | 2416.293000 | -0.764900 |
| 25/08/2025 | +0.3487% | 2408.643500 | 2417.057900 | +8.414400 |
| 21/08/2025 | +0.0779% | 2406.768600 | 2408.643500 | +1.874900 |
| 20/08/2025 | -0.2740% | 2413.371400 | 2406.768600 | -6.602800 |
| 19/08/2025 | -0.2027% | 2418.268000 | 2413.371400 | -4.896600 |
| 18/08/2025 | +0.2309% | 2412.689900 | 2418.268000 | +5.578100 |
| 13/08/2025 | +0.0415% | 2411.689300 | 2412.689900 | +1.000600 |
| 12/08/2025 | -0.1414% | 2415.101500 | 2411.689300 | -3.412200 |
| 11/08/2025 | +0.2675% | 2408.649900 | 2415.101500 | +6.451600 |
| 08/08/2025 | +0.1600% | 2404.800100 | 2408.649900 | +3.849800 |
| 07/08/2025 | +0.1053% | 2402.268900 | 2404.800100 | +2.531200 |
| 06/08/2025 | +0.3232% | 2394.517600 | 2402.268900 | +7.751300 |
| 05/08/2025 | +0.1139% | 2391.790700 | 2394.517600 | +2.726900 |
| 04/08/2025 | +0.0991% | 2389.421900 | 2391.790700 | +2.368800 |
| 01/08/2025 | -0.1520% | 2393.055900 | 2389.421900 | -3.634000 |
| 31/07/2025 | +0.0206% | 2392.563900 | 2393.055900 | +0.492000 |
| 30/07/2025 | +0.2416% | 2386.790200 | 2392.563900 | +5.773700 |
| 29/07/2025 | +0.0691% | 2385.142000 | 2386.790200 | +1.648200 |
| 28/07/2025 | +0.2136% | 2380.051900 | 2385.142000 | +5.090100 |
| 25/07/2025 | +0.2121% | 2375.008500 | 2380.051900 | +5.043400 |
| 24/07/2025 | +0.1154% | 2372.269700 | 2375.008500 | +2.738800 |
| 23/07/2025 | -0.0212% | 2372.773100 | 2372.269700 | -0.503400 |
| 22/07/2025 | +0.0120% | 2372.487600 | 2372.773100 | +0.285500 |
| 21/07/2025 | -0.0359% | 2373.338700 | 2372.487600 | -0.851100 |
| 18/07/2025 | -0.0566% | 2374.682000 | 2373.338700 | -1.343300 |
| 17/07/2025 | +0.1294% | 2371.610500 | 2374.682000 | +3.071500 |
| 15/07/2025 | -0.0641% | 2373.131400 | 2371.610500 | -1.520900 |
| 14/07/2025 | +0.1187% | 2370.315700 | 2373.131400 | +2.815700 |
Mostrando 201 -
300
de 2677 registros