Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0223%
Máximo
0.5175%
Mínimo
-0.4384%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1919% | 2301.523500 | 2305.945200 | +4.421700 |
| 14/02/2025 | -0.0518% | 2302.717100 | 2301.523500 | -1.193600 |
| 13/02/2025 | -0.0136% | 2303.030500 | 2302.717100 | -0.313400 |
| 12/02/2025 | -0.3788% | 2311.769800 | 2303.030500 | -8.739300 |
| 11/02/2025 | +0.0428% | 2310.779600 | 2311.769800 | +0.990200 |
| 10/02/2025 | +0.1447% | 2307.439200 | 2310.779600 | +3.340400 |
| 07/02/2025 | +0.0150% | 2307.094200 | 2307.439200 | +0.345000 |
| 06/02/2025 | +0.1781% | 2302.989200 | 2307.094200 | +4.105000 |
| 05/02/2025 | +0.0554% | 2301.713800 | 2302.989200 | +1.275400 |
| 04/02/2025 | +0.0900% | 2299.643100 | 2301.713800 | +2.070700 |
| 03/02/2025 | -0.1372% | 2302.799800 | 2299.643100 | -3.156700 |
| 31/01/2025 | +0.1465% | 2299.429200 | 2302.799800 | +3.370600 |
| 30/01/2025 | +0.1115% | 2296.867600 | 2299.429200 | +2.561600 |
| 29/01/2025 | -0.0257% | 2297.458900 | 2296.867600 | -0.591300 |
| 28/01/2025 | +0.0810% | 2295.597700 | 2297.458900 | +1.861200 |
| 27/01/2025 | -0.1257% | 2298.485000 | 2295.597700 | -2.887300 |
| 24/01/2025 | -0.0836% | 2300.406900 | 2298.485000 | -1.921900 |
| 23/01/2025 | -0.0518% | 2301.599200 | 2300.406900 | -1.192300 |
| 22/01/2025 | +0.2290% | 2296.335600 | 2301.599200 | +5.263600 |
| 21/01/2025 | +0.2966% | 2289.534900 | 2296.335600 | +6.800700 |
| 20/01/2025 | -0.0170% | 2289.924700 | 2289.534900 | -0.389800 |
| 17/01/2025 | +0.1824% | 2285.751100 | 2289.924700 | +4.173600 |
| 16/01/2025 | +0.4655% | 2275.136300 | 2285.751100 | +10.614800 |
| 15/01/2025 | +0.3271% | 2267.705900 | 2275.136300 | +7.430400 |
| 14/01/2025 | -0.1094% | 2270.189200 | 2267.705900 | -2.483300 |
| 13/01/2025 | -0.1450% | 2273.484300 | 2270.189200 | -3.295100 |
| 10/01/2025 | -0.2431% | 2279.016800 | 2273.484300 | -5.532500 |
| 09/01/2025 | -0.0391% | 2279.908400 | 2279.016800 | -0.891600 |
| 08/01/2025 | -0.2237% | 2285.013800 | 2279.908400 | -5.105400 |
| 07/01/2025 | -0.2765% | 2291.340400 | 2285.013800 | -6.326600 |
| 06/01/2025 | +0.2130% | 2286.465300 | 2291.340400 | +4.875100 |
| 03/01/2025 | +0.3637% | 2278.163600 | 2286.465300 | +8.301700 |
| 02/01/2025 | +0.1587% | 2274.551400 | 2278.163600 | +3.612200 |
| 31/12/2024 | +0.0025% | 2274.494400 | 2274.551400 | +0.057000 |
| 30/12/2024 | +0.2244% | 2269.396800 | 2274.494400 | +5.097600 |
| 27/12/2024 | -0.1718% | 2273.298900 | 2269.396800 | -3.902100 |
| 26/12/2024 | -0.0361% | 2274.120000 | 2273.298900 | -0.821100 |
| 24/12/2024 | -0.2169% | 2279.058900 | 2274.120000 | -4.938900 |
| 23/12/2024 | -0.1102% | 2281.570700 | 2279.058900 | -2.511800 |
| 20/12/2024 | -0.0288% | 2282.228100 | 2281.570700 | -0.657400 |
| 19/12/2024 | -0.4384% | 2292.255300 | 2282.228100 | -10.027200 |
| 18/12/2024 | -0.0051% | 2292.371600 | 2292.255300 | -0.116300 |
| 17/12/2024 | -0.2671% | 2298.503300 | 2292.371600 | -6.131700 |
| 16/12/2024 | +0.0740% | 2296.802200 | 2298.503300 | +1.701100 |
| 13/12/2024 | -0.0469% | 2297.879100 | 2296.802200 | -1.076900 |
| 12/12/2024 | -0.0262% | 2298.480200 | 2297.879100 | -0.601100 |
| 11/12/2024 | +0.0638% | 2297.014200 | 2298.480200 | +1.466000 |
| 10/12/2024 | +0.0431% | 2296.024900 | 2297.014200 | +0.989300 |
| 09/12/2024 | +0.0355% | 2295.210900 | 2296.024900 | +0.814000 |
| 06/12/2024 | +0.0628% | 2293.769500 | 2295.210900 | +1.441400 |
| 05/12/2024 | +0.0225% | 2293.253700 | 2293.769500 | +0.515800 |
| 04/12/2024 | +0.1247% | 2290.395800 | 2293.253700 | +2.857900 |
| 03/12/2024 | -0.0870% | 2292.390000 | 2290.395800 | -1.994200 |
| 02/12/2024 | +0.0556% | 2291.116300 | 2292.390000 | +1.273700 |
| 29/11/2024 | +0.0674% | 2289.573400 | 2291.116300 | +1.542900 |
| 28/11/2024 | +0.0120% | 2289.299400 | 2289.573400 | +0.274000 |
| 27/11/2024 | +0.1287% | 2286.355700 | 2289.299400 | +2.943700 |
| 26/11/2024 | +0.1143% | 2283.744000 | 2286.355700 | +2.611700 |
| 25/11/2024 | +0.1351% | 2280.660600 | 2283.744000 | +3.083400 |
| 22/11/2024 | +0.0983% | 2278.420800 | 2280.660600 | +2.239800 |
| 21/11/2024 | +0.1081% | 2275.959500 | 2278.420800 | +2.461300 |
| 20/11/2024 | +0.0048% | 2275.850500 | 2275.959500 | +0.109000 |
| 19/11/2024 | +0.0726% | 2274.199300 | 2275.850500 | +1.651200 |
| 18/11/2024 | +0.1469% | 2270.861400 | 2274.199300 | +3.337900 |
| 15/11/2024 | -0.1914% | 2275.211400 | 2270.861400 | -4.350000 |
| 14/11/2024 | -0.2485% | 2280.873400 | 2275.211400 | -5.662000 |
| 13/11/2024 | +0.0837% | 2278.965500 | 2280.873400 | +1.907900 |
| 12/11/2024 | -0.1514% | 2282.419100 | 2278.965500 | -3.453600 |
| 11/11/2024 | +0.2513% | 2276.690500 | 2282.419100 | +5.728600 |
| 08/11/2024 | +0.5175% | 2264.939900 | 2276.690500 | +11.750600 |
| 07/11/2024 | -0.0031% | 2265.010200 | 2264.939900 | -0.070300 |
| 06/11/2024 | +0.3919% | 2256.151900 | 2265.010200 | +8.858300 |
| 05/11/2024 | +0.0165% | 2255.779400 | 2256.151900 | +0.372500 |
| 04/11/2024 | -0.0607% | 2257.149700 | 2255.779400 | -1.370300 |
| 30/10/2024 | +0.0668% | 2255.643400 | 2257.149700 | +1.506300 |
| 29/10/2024 | -0.0711% | 2257.246700 | 2255.643400 | -1.603300 |
| 28/10/2024 | -0.2457% | 2262.798700 | 2257.246700 | -5.552000 |
| 25/10/2024 | +0.1765% | 2258.808400 | 2262.798700 | +3.990300 |
| 24/10/2024 | +0.0220% | 2258.312100 | 2258.808400 | +0.496300 |
| 23/10/2024 | -0.3107% | 2265.338600 | 2258.312100 | -7.026500 |
| 22/10/2024 | -0.2716% | 2271.500200 | 2265.338600 | -6.161600 |
| 21/10/2024 | -0.0220% | 2271.999800 | 2271.500200 | -0.499600 |
| 18/10/2024 | +0.2197% | 2267.014300 | 2271.999800 | +4.985500 |
| 17/10/2024 | +0.1093% | 2264.537300 | 2267.014300 | +2.477000 |
| 16/10/2024 | +0.4275% | 2254.878100 | 2264.537300 | +9.659200 |
| 15/10/2024 | +0.0575% | 2253.582300 | 2254.878100 | +1.295800 |
| 14/10/2024 | +0.0417% | 2252.643200 | 2253.582300 | +0.939100 |
| 11/10/2024 | -0.1069% | 2255.051500 | 2252.643200 | -2.408300 |
| 10/10/2024 | -0.2617% | 2260.960600 | 2255.051500 | -5.909100 |
| 09/10/2024 | -0.0993% | 2263.207800 | 2260.960600 | -2.247200 |
| 08/10/2024 | -0.0381% | 2264.070900 | 2263.207800 | -0.863100 |
| 07/10/2024 | -0.0718% | 2265.698200 | 2264.070900 | -1.627300 |
| 04/10/2024 | -0.0775% | 2267.454500 | 2265.698200 | -1.756300 |
| 03/10/2024 | -0.0764% | 2269.186500 | 2267.454500 | -1.732000 |
| 02/10/2024 | +0.0190% | 2268.755800 | 2269.186500 | +0.430700 |
| 01/10/2024 | +0.0334% | 2267.998600 | 2268.755800 | +0.757200 |
| 30/09/2024 | -0.0452% | 2269.023700 | 2267.998600 | -1.025100 |
| 27/09/2024 | +0.2200% | 2264.037700 | 2269.023700 | +4.986000 |
| 26/09/2024 | +0.1450% | 2260.757600 | 2264.037700 | +3.280100 |
| 25/09/2024 | +0.2466% | 2255.190300 | 2260.757600 | +5.567300 |
Mostrando 401 -
500
de 2677 registros