Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0159%
Máximo
0.4655%
Mínimo
-0.4553%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.2694% | 2306.183900 | 2312.405900 | +6.222000 |
| 09/04/2025 | -0.2858% | 2312.783700 | 2306.183900 | -6.599800 |
| 08/04/2025 | +0.1368% | 2309.622200 | 2312.783700 | +3.161500 |
| 07/04/2025 | -0.4553% | 2320.162400 | 2309.622200 | -10.540200 |
| 04/04/2025 | +0.1509% | 2316.664700 | 2320.162400 | +3.497700 |
| 03/04/2025 | -0.0654% | 2318.180100 | 2316.664700 | -1.515400 |
| 02/04/2025 | +0.3057% | 2311.104800 | 2318.180100 | +7.075300 |
| 01/04/2025 | +0.1795% | 2306.959200 | 2311.104800 | +4.145600 |
| 31/03/2025 | -0.0505% | 2308.125100 | 2306.959200 | -1.165900 |
| 28/03/2025 | +0.0629% | 2306.673900 | 2308.125100 | +1.451200 |
| 27/03/2025 | +0.1943% | 2302.195400 | 2306.673900 | +4.478500 |
| 26/03/2025 | +0.0064% | 2302.047400 | 2302.195400 | +0.148000 |
| 25/03/2025 | -0.1076% | 2304.526500 | 2302.047400 | -2.479100 |
| 24/03/2025 | -0.0001% | 2304.529400 | 2304.526500 | -0.002900 |
| 21/03/2025 | +0.0559% | 2303.242100 | 2304.529400 | +1.287300 |
| 20/03/2025 | +0.1993% | 2298.656200 | 2303.242100 | +4.585900 |
| 19/03/2025 | +0.1206% | 2295.885700 | 2298.656200 | +2.770500 |
| 18/03/2025 | -0.1317% | 2298.911300 | 2295.885700 | -3.025600 |
| 17/03/2025 | +0.1178% | 2296.204800 | 2298.911300 | +2.706500 |
| 14/03/2025 | +0.1384% | 2293.030100 | 2296.204800 | +3.174700 |
| 13/03/2025 | +0.0289% | 2292.367000 | 2293.030100 | +0.663100 |
| 12/03/2025 | +0.0251% | 2291.791600 | 2292.367000 | +0.575400 |
| 11/03/2025 | +0.0119% | 2291.519800 | 2291.791600 | +0.271800 |
| 10/03/2025 | +0.0666% | 2289.995000 | 2291.519800 | +1.524800 |
| 07/03/2025 | -0.0664% | 2291.516100 | 2289.995000 | -1.521100 |
| 06/03/2025 | -0.0019% | 2291.559500 | 2291.516100 | -0.043400 |
| 05/03/2025 | -0.1339% | 2294.630900 | 2291.559500 | -3.071400 |
| 04/03/2025 | -0.2558% | 2300.507200 | 2294.630900 | -5.876300 |
| 03/03/2025 | +0.1335% | 2297.438700 | 2300.507200 | +3.068500 |
| 28/02/2025 | -0.1621% | 2301.165100 | 2297.438700 | -3.726400 |
| 27/02/2025 | +0.1146% | 2298.528400 | 2301.165100 | +2.636700 |
| 26/02/2025 | +0.1744% | 2294.524200 | 2298.528400 | +4.004200 |
| 25/02/2025 | -0.1941% | 2298.982200 | 2294.524200 | -4.458000 |
| 24/02/2025 | -0.0716% | 2300.628500 | 2298.982200 | -1.646300 |
| 21/02/2025 | -0.0214% | 2301.121700 | 2300.628500 | -0.493200 |
| 20/02/2025 | -0.1391% | 2304.323900 | 2301.121700 | -3.202200 |
| 19/02/2025 | -0.0356% | 2305.143600 | 2304.323900 | -0.819700 |
| 18/02/2025 | -0.0348% | 2305.945200 | 2305.143600 | -0.801600 |
| 17/02/2025 | +0.1919% | 2301.523500 | 2305.945200 | +4.421700 |
| 14/02/2025 | -0.0518% | 2302.717100 | 2301.523500 | -1.193600 |
| 13/02/2025 | -0.0136% | 2303.030500 | 2302.717100 | -0.313400 |
| 12/02/2025 | -0.3788% | 2311.769800 | 2303.030500 | -8.739300 |
| 11/02/2025 | +0.0428% | 2310.779600 | 2311.769800 | +0.990200 |
| 10/02/2025 | +0.1447% | 2307.439200 | 2310.779600 | +3.340400 |
| 07/02/2025 | +0.0150% | 2307.094200 | 2307.439200 | +0.345000 |
| 06/02/2025 | +0.1781% | 2302.989200 | 2307.094200 | +4.105000 |
| 05/02/2025 | +0.0554% | 2301.713800 | 2302.989200 | +1.275400 |
| 04/02/2025 | +0.0900% | 2299.643100 | 2301.713800 | +2.070700 |
| 03/02/2025 | -0.1372% | 2302.799800 | 2299.643100 | -3.156700 |
| 31/01/2025 | +0.1465% | 2299.429200 | 2302.799800 | +3.370600 |
| 30/01/2025 | +0.1115% | 2296.867600 | 2299.429200 | +2.561600 |
| 29/01/2025 | -0.0257% | 2297.458900 | 2296.867600 | -0.591300 |
| 28/01/2025 | +0.0810% | 2295.597700 | 2297.458900 | +1.861200 |
| 27/01/2025 | -0.1257% | 2298.485000 | 2295.597700 | -2.887300 |
| 24/01/2025 | -0.0836% | 2300.406900 | 2298.485000 | -1.921900 |
| 23/01/2025 | -0.0518% | 2301.599200 | 2300.406900 | -1.192300 |
| 22/01/2025 | +0.2290% | 2296.335600 | 2301.599200 | +5.263600 |
| 21/01/2025 | +0.2966% | 2289.534900 | 2296.335600 | +6.800700 |
| 20/01/2025 | -0.0170% | 2289.924700 | 2289.534900 | -0.389800 |
| 17/01/2025 | +0.1824% | 2285.751100 | 2289.924700 | +4.173600 |
| 16/01/2025 | +0.4655% | 2275.136300 | 2285.751100 | +10.614800 |
| 15/01/2025 | +0.3271% | 2267.705900 | 2275.136300 | +7.430400 |
| 14/01/2025 | -0.1094% | 2270.189200 | 2267.705900 | -2.483300 |
| 13/01/2025 | -0.1450% | 2273.484300 | 2270.189200 | -3.295100 |
| 10/01/2025 | -0.2431% | 2279.016800 | 2273.484300 | -5.532500 |
| 09/01/2025 | -0.0391% | 2279.908400 | 2279.016800 | -0.891600 |
| 08/01/2025 | -0.2237% | 2285.013800 | 2279.908400 | -5.105400 |
| 07/01/2025 | -0.2765% | 2291.340400 | 2285.013800 | -6.326600 |
| 06/01/2025 | +0.2130% | 2286.465300 | 2291.340400 | +4.875100 |
| 03/01/2025 | +0.3637% | 2278.163600 | 2286.465300 | +8.301700 |
| 02/01/2025 | +0.1587% | 2274.551400 | 2278.163600 | +3.612200 |
| 31/12/2024 | +0.0025% | 2274.494400 | 2274.551400 | +0.057000 |
| 30/12/2024 | +0.2244% | 2269.396800 | 2274.494400 | +5.097600 |
| 27/12/2024 | -0.1718% | 2273.298900 | 2269.396800 | -3.902100 |
| 26/12/2024 | -0.0361% | 2274.120000 | 2273.298900 | -0.821100 |
| 24/12/2024 | -0.2169% | 2279.058900 | 2274.120000 | -4.938900 |
| 23/12/2024 | -0.1102% | 2281.570700 | 2279.058900 | -2.511800 |
| 20/12/2024 | -0.0288% | 2282.228100 | 2281.570700 | -0.657400 |
| 19/12/2024 | -0.4384% | 2292.255300 | 2282.228100 | -10.027200 |
| 18/12/2024 | -0.0051% | 2292.371600 | 2292.255300 | -0.116300 |
| 17/12/2024 | -0.2671% | 2298.503300 | 2292.371600 | -6.131700 |
| 16/12/2024 | +0.0740% | 2296.802200 | 2298.503300 | +1.701100 |
| 13/12/2024 | -0.0469% | 2297.879100 | 2296.802200 | -1.076900 |
| 12/12/2024 | -0.0262% | 2298.480200 | 2297.879100 | -0.601100 |
| 11/12/2024 | +0.0638% | 2297.014200 | 2298.480200 | +1.466000 |
| 10/12/2024 | +0.0431% | 2296.024900 | 2297.014200 | +0.989300 |
| 09/12/2024 | +0.0355% | 2295.210900 | 2296.024900 | +0.814000 |
| 06/12/2024 | +0.0628% | 2293.769500 | 2295.210900 | +1.441400 |
| 05/12/2024 | +0.0225% | 2293.253700 | 2293.769500 | +0.515800 |
| 04/12/2024 | +0.1247% | 2290.395800 | 2293.253700 | +2.857900 |
| 03/12/2024 | -0.0870% | 2292.390000 | 2290.395800 | -1.994200 |
| 02/12/2024 | +0.0556% | 2291.116300 | 2292.390000 | +1.273700 |
| 29/11/2024 | +0.0674% | 2289.573400 | 2291.116300 | +1.542900 |
| 28/11/2024 | +0.0120% | 2289.299400 | 2289.573400 | +0.274000 |
| 27/11/2024 | +0.1287% | 2286.355700 | 2289.299400 | +2.943700 |
| 26/11/2024 | +0.1143% | 2283.744000 | 2286.355700 | +2.611700 |
| 25/11/2024 | +0.1351% | 2280.660600 | 2283.744000 | +3.083400 |
| 22/11/2024 | +0.0983% | 2278.420800 | 2280.660600 | +2.239800 |
| 21/11/2024 | +0.1081% | 2275.959500 | 2278.420800 | +2.461300 |
| 20/11/2024 | +0.0048% | 2275.850500 | 2275.959500 | +0.109000 |
Mostrando 301 -
400
de 2615 registros