Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
-0.0548%
Máximo
0.2722%
Mínimo
-0.2490%
Total Días
15
Días +
5
Días -
10
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2016 | +0.1547% | 1448.894800 | 1451.138600 | +2.243800 |
| 22/01/2016 | +0.2722% | 1444.956500 | 1448.894800 | +3.938300 |
| 21/01/2016 | -0.1673% | 1447.376100 | 1444.956500 | -2.419600 |
| 20/01/2016 | -0.1552% | 1449.623900 | 1447.376100 | -2.247800 |
| 19/01/2016 | +0.0376% | 1449.079100 | 1449.623900 | +0.544800 |
| 18/01/2016 | -0.1616% | 1451.422600 | 1449.079100 | -2.343500 |
| 15/01/2016 | -0.2490% | 1455.041800 | 1451.422600 | -3.619200 |
| 14/01/2016 | +0.0483% | 1454.339400 | 1455.041800 | +0.702400 |
| 13/01/2016 | -0.0695% | 1455.350300 | 1454.339400 | -1.010900 |
| 12/01/2016 | -0.0414% | 1455.953600 | 1455.350300 | -0.603300 |
| 11/01/2016 | +0.0858% | 1454.705200 | 1455.953600 | +1.248400 |
| 08/01/2016 | -0.1946% | 1457.539400 | 1454.705200 | -2.834200 |
| 07/01/2016 | -0.2203% | 1460.754000 | 1457.539400 | -3.214600 |
| 06/01/2016 | -0.0505% | 1461.491600 | 1460.754000 | -0.737600 |
| 05/01/2016 | -0.1111% | 1463.116100 | 1461.491600 | -1.624500 |
Mostrando 2601 -
2615
de 2615 registros