Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
-0.0007%
Máximo
0.4250%
Mínimo
-0.6526%
Total Días
77
Días +
40
Días -
37
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | +0.0457% | 1461.687600 | 1462.355300 | +0.667700 |
| 20/04/2016 | +0.2283% | 1458.354800 | 1461.687600 | +3.332800 |
| 19/04/2016 | -0.3260% | 1463.116500 | 1458.354800 | -4.761700 |
| 18/04/2016 | +0.0224% | 1462.788800 | 1463.116500 | +0.327700 |
| 15/04/2016 | -0.0534% | 1463.570800 | 1462.788800 | -0.782000 |
| 14/04/2016 | +0.0107% | 1463.414400 | 1463.570800 | +0.156400 |
| 13/04/2016 | -0.0484% | 1464.123400 | 1463.414400 | -0.709000 |
| 12/04/2016 | -0.2923% | 1468.409800 | 1464.123400 | -4.286400 |
| 11/04/2016 | +0.0490% | 1467.690500 | 1468.409800 | +0.719300 |
| 08/04/2016 | +0.1084% | 1466.101000 | 1467.690500 | +1.589500 |
| 07/04/2016 | +0.1599% | 1463.758500 | 1466.101000 | +2.342500 |
| 06/04/2016 | +0.0557% | 1462.942900 | 1463.758500 | +0.815600 |
| 05/04/2016 | +0.1840% | 1460.253900 | 1462.942900 | +2.689000 |
| 04/04/2016 | -0.0359% | 1460.777500 | 1460.253900 | -0.523600 |
| 01/04/2016 | +0.1006% | 1459.308000 | 1460.777500 | +1.469500 |
| 31/03/2016 | -0.1844% | 1462.001800 | 1459.308000 | -2.693800 |
| 30/03/2016 | -0.2200% | 1465.221200 | 1462.001800 | -3.219400 |
| 29/03/2016 | +0.1146% | 1463.543300 | 1465.221200 | +1.677900 |
| 28/03/2016 | -0.0567% | 1464.373800 | 1463.543300 | -0.830500 |
| 24/03/2016 | +0.2499% | 1460.719200 | 1464.373800 | +3.654600 |
| 23/03/2016 | -0.0815% | 1461.910600 | 1460.719200 | -1.191400 |
| 22/03/2016 | -0.0196% | 1462.197700 | 1461.910600 | -0.287100 |
| 21/03/2016 | +0.3606% | 1456.934300 | 1462.197700 | +5.263400 |
| 18/03/2016 | +0.1683% | 1454.484900 | 1456.934300 | +2.449400 |
| 17/03/2016 | -0.6526% | 1464.007800 | 1454.484900 | -9.522900 |
| 16/03/2016 | +0.1288% | 1462.123200 | 1464.007800 | +1.884600 |
| 15/03/2016 | +0.0818% | 1460.927600 | 1462.123200 | +1.195600 |
| 14/03/2016 | +0.1875% | 1458.191600 | 1460.927600 | +2.736000 |
| 11/03/2016 | +0.3384% | 1453.265800 | 1458.191600 | +4.925800 |
| 10/03/2016 | +0.0381% | 1452.712600 | 1453.265800 | +0.553200 |
| 09/03/2016 | -0.1963% | 1455.566500 | 1452.712600 | -2.853900 |
| 08/03/2016 | -0.0434% | 1456.197800 | 1455.566500 | -0.631300 |
| 07/03/2016 | +0.0221% | 1455.875800 | 1456.197800 | +0.322000 |
| 04/03/2016 | -0.1297% | 1457.765400 | 1455.875800 | -1.889600 |
| 03/03/2016 | +0.0365% | 1457.233300 | 1457.765400 | +0.532100 |
| 02/03/2016 | -0.0033% | 1457.281300 | 1457.233300 | -0.048000 |
| 01/03/2016 | +0.2849% | 1453.136000 | 1457.281300 | +4.145300 |
| 29/02/2016 | +0.2359% | 1449.711500 | 1453.136000 | +3.424500 |
| 26/02/2016 | +0.0361% | 1449.188500 | 1449.711500 | +0.523000 |
| 25/02/2016 | -0.2886% | 1453.377000 | 1449.188500 | -4.188500 |
| 24/02/2016 | +0.0985% | 1451.945600 | 1453.377000 | +1.431400 |
| 23/02/2016 | -0.0813% | 1453.126500 | 1451.945600 | -1.180900 |
| 22/02/2016 | -0.2163% | 1456.272400 | 1453.126500 | -3.145900 |
| 19/02/2016 | +0.1408% | 1454.223100 | 1456.272400 | +2.049300 |
| 18/02/2016 | +0.0530% | 1453.452200 | 1454.223100 | +0.770900 |
| 17/02/2016 | +0.1980% | 1450.576800 | 1453.452200 | +2.875400 |
| 16/02/2016 | +0.4250% | 1444.425500 | 1450.576800 | +6.151300 |
| 15/02/2016 | +0.0174% | 1444.173900 | 1444.425500 | +0.251600 |
| 12/02/2016 | -0.2578% | 1447.901300 | 1444.173900 | -3.727400 |
| 11/02/2016 | -0.0460% | 1448.567100 | 1447.901300 | -0.665800 |
| 10/02/2016 | -0.1103% | 1450.165500 | 1448.567100 | -1.598400 |
| 09/02/2016 | -0.1374% | 1452.159400 | 1450.165500 | -1.993900 |
| 08/02/2016 | +0.0661% | 1451.200200 | 1452.159400 | +0.959200 |
| 05/02/2016 | -0.0857% | 1452.444600 | 1451.200200 | -1.244400 |
| 04/02/2016 | -0.1951% | 1455.280600 | 1452.444600 | -2.836000 |
| 03/02/2016 | -0.1832% | 1457.948600 | 1455.280600 | -2.668000 |
| 02/02/2016 | -0.1851% | 1460.649800 | 1457.948600 | -2.701200 |
| 01/02/2016 | +0.2803% | 1456.561200 | 1460.649800 | +4.088600 |
| 29/01/2016 | +0.2371% | 1453.111100 | 1456.561200 | +3.450100 |
| 28/01/2016 | +0.0346% | 1452.608000 | 1453.111100 | +0.503100 |
| 27/01/2016 | -0.0122% | 1452.785000 | 1452.608000 | -0.177000 |
| 26/01/2016 | +0.1134% | 1451.138600 | 1452.785000 | +1.646400 |
| 25/01/2016 | +0.1547% | 1448.894800 | 1451.138600 | +2.243800 |
| 22/01/2016 | +0.2722% | 1444.956500 | 1448.894800 | +3.938300 |
| 21/01/2016 | -0.1673% | 1447.376100 | 1444.956500 | -2.419600 |
| 20/01/2016 | -0.1552% | 1449.623900 | 1447.376100 | -2.247800 |
| 19/01/2016 | +0.0376% | 1449.079100 | 1449.623900 | +0.544800 |
| 18/01/2016 | -0.1616% | 1451.422600 | 1449.079100 | -2.343500 |
| 15/01/2016 | -0.2490% | 1455.041800 | 1451.422600 | -3.619200 |
| 14/01/2016 | +0.0483% | 1454.339400 | 1455.041800 | +0.702400 |
| 13/01/2016 | -0.0695% | 1455.350300 | 1454.339400 | -1.010900 |
| 12/01/2016 | -0.0414% | 1455.953600 | 1455.350300 | -0.603300 |
| 11/01/2016 | +0.0858% | 1454.705200 | 1455.953600 | +1.248400 |
| 08/01/2016 | -0.1946% | 1457.539400 | 1454.705200 | -2.834200 |
| 07/01/2016 | -0.2203% | 1460.754000 | 1457.539400 | -3.214600 |
| 06/01/2016 | -0.0505% | 1461.491600 | 1460.754000 | -0.737600 |
| 05/01/2016 | -0.1111% | 1463.116100 | 1461.491600 | -1.624500 |
Mostrando 2601 -
2677
de 2677 registros