Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0120%
Máximo
0.2365%
Mínimo
-0.4188%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2017 | +0.1203% | 1529.643900 | 1531.484900 | +1.841000 |
| 07/02/2017 | +0.2246% | 1526.211700 | 1529.643900 | +3.432200 |
| 06/02/2017 | -0.0319% | 1526.699100 | 1526.211700 | -0.487400 |
| 03/02/2017 | +0.0592% | 1525.794900 | 1526.699100 | +0.904200 |
| 02/02/2017 | -0.0028% | 1525.837300 | 1525.794900 | -0.042400 |
| 01/02/2017 | +0.1020% | 1524.281700 | 1525.837300 | +1.555600 |
| 31/01/2017 | -0.0934% | 1525.705700 | 1524.281700 | -1.424000 |
| 30/01/2017 | -0.0942% | 1527.143700 | 1525.705700 | -1.438000 |
| 27/01/2017 | +0.0202% | 1526.835600 | 1527.143700 | +0.308100 |
| 26/01/2017 | +0.0654% | 1525.837000 | 1526.835600 | +0.998600 |
| 25/01/2017 | +0.0946% | 1524.393800 | 1525.837000 | +1.443200 |
| 24/01/2017 | +0.0730% | 1523.280800 | 1524.393800 | +1.113000 |
| 23/01/2017 | -0.0605% | 1524.202200 | 1523.280800 | -0.921400 |
| 20/01/2017 | -0.0076% | 1524.318100 | 1524.202200 | -0.115900 |
| 19/01/2017 | +0.0158% | 1524.077000 | 1524.318100 | +0.241100 |
| 18/01/2017 | +0.0804% | 1522.852000 | 1524.077000 | +1.225000 |
| 17/01/2017 | -0.0968% | 1524.327500 | 1522.852000 | -1.475500 |
| 16/01/2017 | +0.0363% | 1523.773900 | 1524.327500 | +0.553600 |
| 13/01/2017 | +0.0679% | 1522.739700 | 1523.773900 | +1.034200 |
| 12/01/2017 | -0.0320% | 1523.226700 | 1522.739700 | -0.487000 |
| 11/01/2017 | +0.1066% | 1521.604500 | 1523.226700 | +1.622200 |
| 10/01/2017 | -0.0535% | 1522.418200 | 1521.604500 | -0.813700 |
| 09/01/2017 | +0.0256% | 1522.028000 | 1522.418200 | +0.390200 |
| 06/01/2017 | +0.0135% | 1521.821800 | 1522.028000 | +0.206200 |
| 05/01/2017 | +0.1067% | 1520.199500 | 1521.821800 | +1.622300 |
| 04/01/2017 | +0.1443% | 1518.007700 | 1520.199500 | +2.191800 |
| 03/01/2017 | +0.2219% | 1514.643600 | 1518.007700 | +3.364100 |
| 30/12/2016 | +0.1131% | 1512.930800 | 1514.643600 | +1.712800 |
| 29/12/2016 | +0.1248% | 1511.044300 | 1512.930800 | +1.886500 |
| 28/12/2016 | +0.0452% | 1510.361700 | 1511.044300 | +0.682600 |
| 27/12/2016 | +0.0689% | 1509.321300 | 1510.361700 | +1.040400 |
| 26/12/2016 | +0.0505% | 1508.558600 | 1509.321300 | +0.762700 |
| 23/12/2016 | -0.1925% | 1511.465400 | 1508.558600 | -2.906800 |
| 22/12/2016 | -0.0012% | 1511.483400 | 1511.465400 | -0.018000 |
| 21/12/2016 | -0.0922% | 1512.877200 | 1511.483400 | -1.393800 |
| 20/12/2016 | +0.0274% | 1512.462300 | 1512.877200 | +0.414900 |
| 19/12/2016 | +0.1596% | 1510.050200 | 1512.462300 | +2.412100 |
| 16/12/2016 | +0.0164% | 1509.802700 | 1510.050200 | +0.247500 |
| 15/12/2016 | +0.0595% | 1508.904300 | 1509.802700 | +0.898400 |
| 14/12/2016 | +0.1201% | 1507.092800 | 1508.904300 | +1.811500 |
| 13/12/2016 | +0.1090% | 1505.451500 | 1507.092800 | +1.641300 |
| 12/12/2016 | -0.0632% | 1506.403200 | 1505.451500 | -0.951700 |
| 09/12/2016 | +0.2051% | 1503.317400 | 1506.403200 | +3.085800 |
| 07/12/2016 | +0.0776% | 1502.150800 | 1503.317400 | +1.166600 |
| 06/12/2016 | -0.0136% | 1502.355400 | 1502.150800 | -0.204600 |
| 05/12/2016 | +0.0613% | 1501.434500 | 1502.355400 | +0.920900 |
| 02/12/2016 | -0.0191% | 1501.721700 | 1501.434500 | -0.287200 |
| 01/12/2016 | -0.0003% | 1501.726600 | 1501.721700 | -0.004900 |
| 30/11/2016 | +0.0102% | 1501.573400 | 1501.726600 | +0.153200 |
| 29/11/2016 | +0.0168% | 1501.320500 | 1501.573400 | +0.252900 |
| 28/11/2016 | +0.0306% | 1500.860700 | 1501.320500 | +0.459800 |
| 25/11/2016 | +0.0134% | 1500.659900 | 1500.860700 | +0.200800 |
| 24/11/2016 | -0.0489% | 1501.393400 | 1500.659900 | -0.733500 |
| 23/11/2016 | +0.0512% | 1500.624300 | 1501.393400 | +0.769100 |
| 22/11/2016 | +0.0203% | 1500.319900 | 1500.624300 | +0.304400 |
| 21/11/2016 | +0.0499% | 1499.572100 | 1500.319900 | +0.747800 |
| 18/11/2016 | +0.0794% | 1498.381200 | 1499.572100 | +1.190900 |
| 17/11/2016 | +0.0551% | 1497.555900 | 1498.381200 | +0.825300 |
| 16/11/2016 | +0.2365% | 1494.017900 | 1497.555900 | +3.538000 |
| 15/11/2016 | -0.1325% | 1495.999300 | 1494.017900 | -1.981400 |
| 14/11/2016 | -0.4136% | 1502.200200 | 1495.999300 | -6.200900 |
| 11/11/2016 | -0.4188% | 1508.504300 | 1502.200200 | -6.304100 |
| 10/11/2016 | -0.1531% | 1510.815300 | 1508.504300 | -2.311000 |
| 09/11/2016 | -0.1036% | 1512.381800 | 1510.815300 | -1.566500 |
| 08/11/2016 | +0.0638% | 1511.417800 | 1512.381800 | +0.964000 |
| 07/11/2016 | +0.1538% | 1509.094500 | 1511.417800 | +2.323300 |
| 04/11/2016 | -0.0011% | 1509.110700 | 1509.094500 | -0.016200 |
| 03/11/2016 | -0.2501% | 1512.889200 | 1509.110700 | -3.778500 |
| 02/11/2016 | -0.1510% | 1515.175400 | 1512.889200 | -2.286200 |
| 28/10/2016 | -0.0890% | 1516.525000 | 1515.175400 | -1.349600 |
| 27/10/2016 | -0.1269% | 1518.450100 | 1516.525000 | -1.925100 |
| 26/10/2016 | -0.0222% | 1518.787000 | 1518.450100 | -0.336900 |
| 25/10/2016 | -0.1405% | 1520.922300 | 1518.787000 | -2.135300 |
| 24/10/2016 | -0.0722% | 1522.021000 | 1520.922300 | -1.098700 |
| 21/10/2016 | -0.0668% | 1523.038800 | 1522.021000 | -1.017800 |
| 20/10/2016 | -0.0531% | 1523.847800 | 1523.038800 | -0.809000 |
| 19/10/2016 | +0.0214% | 1523.522100 | 1523.847800 | +0.325700 |
| 18/10/2016 | -0.0273% | 1523.938100 | 1523.522100 | -0.416000 |
| 17/10/2016 | +0.0248% | 1523.560000 | 1523.938100 | +0.378100 |
| 14/10/2016 | -0.0012% | 1523.578000 | 1523.560000 | -0.018000 |
| 13/10/2016 | +0.0245% | 1523.204800 | 1523.578000 | +0.373200 |
| 12/10/2016 | -0.0097% | 1523.352200 | 1523.204800 | -0.147400 |
| 11/10/2016 | -0.0740% | 1524.480300 | 1523.352200 | -1.128100 |
| 07/10/2016 | -0.0447% | 1525.161300 | 1524.480300 | -0.681000 |
| 06/10/2016 | +0.0932% | 1523.740400 | 1525.161300 | +1.420900 |
| 05/10/2016 | +0.1401% | 1521.606600 | 1523.740400 | +2.133800 |
| 04/10/2016 | +0.1662% | 1519.080100 | 1521.606600 | +2.526500 |
| 03/10/2016 | +0.0281% | 1518.653400 | 1519.080100 | +0.426700 |
| 30/09/2016 | -0.0474% | 1519.372700 | 1518.653400 | -0.719300 |
| 29/09/2016 | +0.0062% | 1519.278700 | 1519.372700 | +0.094000 |
| 28/09/2016 | +0.0585% | 1518.390500 | 1519.278700 | +0.888200 |
| 27/09/2016 | -0.0604% | 1519.307600 | 1518.390500 | -0.917100 |
| 26/09/2016 | +0.0502% | 1518.545000 | 1519.307600 | +0.762600 |
| 23/09/2016 | +0.1748% | 1515.892900 | 1518.545000 | +2.652100 |
| 22/09/2016 | +0.0877% | 1514.564500 | 1515.892900 | +1.328400 |
| 21/09/2016 | +0.0451% | 1513.881800 | 1514.564500 | +0.682700 |
| 20/09/2016 | +0.0172% | 1513.621800 | 1513.881800 | +0.260000 |
| 16/09/2016 | +0.0250% | 1513.243700 | 1513.621800 | +0.378100 |
| 15/09/2016 | +0.0093% | 1513.102500 | 1513.243700 | +0.141200 |
| 14/09/2016 | -0.0116% | 1513.277700 | 1513.102500 | -0.175200 |
Mostrando 2401 -
2500
de 2678 registros