Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0161%
Máximo
0.2558%
Mínimo
-0.3274%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2016 | -0.1036% | 1512.381800 | 1510.815300 | -1.566500 |
| 08/11/2016 | +0.0638% | 1511.417800 | 1512.381800 | +0.964000 |
| 07/11/2016 | +0.1538% | 1509.094500 | 1511.417800 | +2.323300 |
| 04/11/2016 | -0.0011% | 1509.110700 | 1509.094500 | -0.016200 |
| 03/11/2016 | -0.2501% | 1512.889200 | 1509.110700 | -3.778500 |
| 02/11/2016 | -0.1510% | 1515.175400 | 1512.889200 | -2.286200 |
| 28/10/2016 | -0.0890% | 1516.525000 | 1515.175400 | -1.349600 |
| 27/10/2016 | -0.1269% | 1518.450100 | 1516.525000 | -1.925100 |
| 26/10/2016 | -0.0222% | 1518.787000 | 1518.450100 | -0.336900 |
| 25/10/2016 | -0.1405% | 1520.922300 | 1518.787000 | -2.135300 |
| 24/10/2016 | -0.0722% | 1522.021000 | 1520.922300 | -1.098700 |
| 21/10/2016 | -0.0668% | 1523.038800 | 1522.021000 | -1.017800 |
| 20/10/2016 | -0.0531% | 1523.847800 | 1523.038800 | -0.809000 |
| 19/10/2016 | +0.0214% | 1523.522100 | 1523.847800 | +0.325700 |
| 18/10/2016 | -0.0273% | 1523.938100 | 1523.522100 | -0.416000 |
| 17/10/2016 | +0.0248% | 1523.560000 | 1523.938100 | +0.378100 |
| 14/10/2016 | -0.0012% | 1523.578000 | 1523.560000 | -0.018000 |
| 13/10/2016 | +0.0245% | 1523.204800 | 1523.578000 | +0.373200 |
| 12/10/2016 | -0.0097% | 1523.352200 | 1523.204800 | -0.147400 |
| 11/10/2016 | -0.0740% | 1524.480300 | 1523.352200 | -1.128100 |
| 07/10/2016 | -0.0447% | 1525.161300 | 1524.480300 | -0.681000 |
| 06/10/2016 | +0.0932% | 1523.740400 | 1525.161300 | +1.420900 |
| 05/10/2016 | +0.1401% | 1521.606600 | 1523.740400 | +2.133800 |
| 04/10/2016 | +0.1662% | 1519.080100 | 1521.606600 | +2.526500 |
| 03/10/2016 | +0.0281% | 1518.653400 | 1519.080100 | +0.426700 |
| 30/09/2016 | -0.0474% | 1519.372700 | 1518.653400 | -0.719300 |
| 29/09/2016 | +0.0062% | 1519.278700 | 1519.372700 | +0.094000 |
| 28/09/2016 | +0.0585% | 1518.390500 | 1519.278700 | +0.888200 |
| 27/09/2016 | -0.0604% | 1519.307600 | 1518.390500 | -0.917100 |
| 26/09/2016 | +0.0502% | 1518.545000 | 1519.307600 | +0.762600 |
| 23/09/2016 | +0.1748% | 1515.892900 | 1518.545000 | +2.652100 |
| 22/09/2016 | +0.0877% | 1514.564500 | 1515.892900 | +1.328400 |
| 21/09/2016 | +0.0451% | 1513.881800 | 1514.564500 | +0.682700 |
| 20/09/2016 | +0.0172% | 1513.621800 | 1513.881800 | +0.260000 |
| 16/09/2016 | +0.0250% | 1513.243700 | 1513.621800 | +0.378100 |
| 15/09/2016 | +0.0093% | 1513.102500 | 1513.243700 | +0.141200 |
| 14/09/2016 | -0.0116% | 1513.277700 | 1513.102500 | -0.175200 |
| 13/09/2016 | -0.0702% | 1514.340700 | 1513.277700 | -1.063000 |
| 12/09/2016 | -0.1004% | 1515.862300 | 1514.340700 | -1.521600 |
| 09/09/2016 | -0.0546% | 1516.689600 | 1515.862300 | -0.827300 |
| 08/09/2016 | +0.0604% | 1515.773300 | 1516.689600 | +0.916300 |
| 07/09/2016 | -0.0267% | 1516.178500 | 1515.773300 | -0.405200 |
| 06/09/2016 | +0.0527% | 1515.380300 | 1516.178500 | +0.798200 |
| 05/09/2016 | +0.0664% | 1514.374900 | 1515.380300 | +1.005400 |
| 02/09/2016 | +0.0305% | 1513.913000 | 1514.374900 | +0.461900 |
| 01/09/2016 | +0.0429% | 1513.263500 | 1513.913000 | +0.649500 |
| 31/08/2016 | +0.0193% | 1512.971900 | 1513.263500 | +0.291600 |
| 30/08/2016 | +0.0509% | 1512.201300 | 1512.971900 | +0.770600 |
| 29/08/2016 | +0.1510% | 1509.919400 | 1512.201300 | +2.281900 |
| 26/08/2016 | -0.0596% | 1510.819600 | 1509.919400 | -0.900200 |
| 25/08/2016 | -0.0398% | 1511.420900 | 1510.819600 | -0.601300 |
| 24/08/2016 | +0.0867% | 1510.111100 | 1511.420900 | +1.309800 |
| 23/08/2016 | +0.0779% | 1508.935700 | 1510.111100 | +1.175400 |
| 22/08/2016 | +0.0553% | 1508.101600 | 1508.935700 | +0.834100 |
| 19/08/2016 | +0.1150% | 1506.368500 | 1508.101600 | +1.733100 |
| 18/08/2016 | -0.0263% | 1506.765000 | 1506.368500 | -0.396500 |
| 17/08/2016 | +0.0043% | 1506.699700 | 1506.765000 | +0.065300 |
| 16/08/2016 | +0.1077% | 1505.077600 | 1506.699700 | +1.622100 |
| 12/08/2016 | +0.1611% | 1502.654600 | 1505.077600 | +2.423000 |
| 11/08/2016 | -0.0155% | 1502.887800 | 1502.654600 | -0.233200 |
| 10/08/2016 | +0.0107% | 1502.727200 | 1502.887800 | +0.160600 |
| 09/08/2016 | +0.0451% | 1502.049700 | 1502.727200 | +0.677500 |
| 08/08/2016 | +0.0674% | 1501.038400 | 1502.049700 | +1.011300 |
| 05/08/2016 | +0.0923% | 1499.654100 | 1501.038400 | +1.384300 |
| 04/08/2016 | +0.0203% | 1499.349400 | 1499.654100 | +0.304700 |
| 03/08/2016 | +0.0315% | 1498.877900 | 1499.349400 | +0.471500 |
| 02/08/2016 | -0.0980% | 1500.347200 | 1498.877900 | -1.469300 |
| 01/08/2016 | +0.0455% | 1499.664800 | 1500.347200 | +0.682400 |
| 29/07/2016 | -0.1967% | 1502.616800 | 1499.664800 | -2.952000 |
| 28/07/2016 | +0.0205% | 1502.308100 | 1502.616800 | +0.308700 |
| 27/07/2016 | +0.0565% | 1501.458900 | 1502.308100 | +0.849200 |
| 26/07/2016 | +0.1276% | 1499.544500 | 1501.458900 | +1.914400 |
| 25/07/2016 | +0.1449% | 1497.373100 | 1499.544500 | +2.171400 |
| 22/07/2016 | +0.0631% | 1496.428300 | 1497.373100 | +0.944800 |
| 21/07/2016 | -0.0560% | 1497.267000 | 1496.428300 | -0.838700 |
| 20/07/2016 | +0.0493% | 1496.528900 | 1497.267000 | +0.738100 |
| 19/07/2016 | +0.0602% | 1495.628100 | 1496.528900 | +0.900800 |
| 18/07/2016 | +0.0524% | 1494.844900 | 1495.628100 | +0.783200 |
| 15/07/2016 | +0.0388% | 1494.264500 | 1494.844900 | +0.580400 |
| 14/07/2016 | -0.0828% | 1495.502300 | 1494.264500 | -1.237800 |
| 13/07/2016 | +0.0920% | 1494.127700 | 1495.502300 | +1.374600 |
| 12/07/2016 | +0.2167% | 1490.893800 | 1494.127700 | +3.233900 |
| 11/07/2016 | +0.1213% | 1489.086200 | 1490.893800 | +1.807600 |
| 08/07/2016 | +0.1409% | 1486.989700 | 1489.086200 | +2.096500 |
| 07/07/2016 | +0.0440% | 1486.335600 | 1486.989700 | +0.654100 |
| 06/07/2016 | +0.0144% | 1486.121000 | 1486.335600 | +0.214600 |
| 05/07/2016 | -0.0285% | 1486.544900 | 1486.121000 | -0.423900 |
| 04/07/2016 | +0.1388% | 1484.483500 | 1486.544900 | +2.061400 |
| 01/07/2016 | +0.0748% | 1483.373500 | 1484.483500 | +1.110000 |
| 30/06/2016 | +0.2558% | 1479.583200 | 1483.373500 | +3.790300 |
| 29/06/2016 | +0.0316% | 1479.115200 | 1479.583200 | +0.468000 |
| 28/06/2016 | -0.1841% | 1481.841500 | 1479.115200 | -2.726300 |
| 24/06/2016 | -0.3274% | 1486.700300 | 1481.841500 | -4.858800 |
| 23/06/2016 | +0.0516% | 1485.932800 | 1486.700300 | +0.767500 |
| 22/06/2016 | -0.0015% | 1485.955300 | 1485.932800 | -0.022500 |
| 21/06/2016 | +0.0897% | 1484.623000 | 1485.955300 | +1.332300 |
| 20/06/2016 | -0.0126% | 1484.810000 | 1484.623000 | -0.187000 |
| 17/06/2016 | -0.1144% | 1486.509500 | 1484.810000 | -1.699500 |
| 16/06/2016 | +0.1067% | 1484.923700 | 1486.509500 | +1.585800 |
| 15/06/2016 | -0.1146% | 1486.626500 | 1484.923700 | -1.702800 |
Mostrando 2401 -
2500
de 2615 registros