Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0309%
Máximo
0.3606%
Mínimo
-0.3274%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2016 | +0.0451% | 1502.049700 | 1502.727200 | +0.677500 |
| 08/08/2016 | +0.0674% | 1501.038400 | 1502.049700 | +1.011300 |
| 05/08/2016 | +0.0923% | 1499.654100 | 1501.038400 | +1.384300 |
| 04/08/2016 | +0.0203% | 1499.349400 | 1499.654100 | +0.304700 |
| 03/08/2016 | +0.0315% | 1498.877900 | 1499.349400 | +0.471500 |
| 02/08/2016 | -0.0980% | 1500.347200 | 1498.877900 | -1.469300 |
| 01/08/2016 | +0.0455% | 1499.664800 | 1500.347200 | +0.682400 |
| 29/07/2016 | -0.1967% | 1502.616800 | 1499.664800 | -2.952000 |
| 28/07/2016 | +0.0205% | 1502.308100 | 1502.616800 | +0.308700 |
| 27/07/2016 | +0.0565% | 1501.458900 | 1502.308100 | +0.849200 |
| 26/07/2016 | +0.1276% | 1499.544500 | 1501.458900 | +1.914400 |
| 25/07/2016 | +0.1449% | 1497.373100 | 1499.544500 | +2.171400 |
| 22/07/2016 | +0.0631% | 1496.428300 | 1497.373100 | +0.944800 |
| 21/07/2016 | -0.0560% | 1497.267000 | 1496.428300 | -0.838700 |
| 20/07/2016 | +0.0493% | 1496.528900 | 1497.267000 | +0.738100 |
| 19/07/2016 | +0.0602% | 1495.628100 | 1496.528900 | +0.900800 |
| 18/07/2016 | +0.0524% | 1494.844900 | 1495.628100 | +0.783200 |
| 15/07/2016 | +0.0388% | 1494.264500 | 1494.844900 | +0.580400 |
| 14/07/2016 | -0.0828% | 1495.502300 | 1494.264500 | -1.237800 |
| 13/07/2016 | +0.0920% | 1494.127700 | 1495.502300 | +1.374600 |
| 12/07/2016 | +0.2167% | 1490.893800 | 1494.127700 | +3.233900 |
| 11/07/2016 | +0.1213% | 1489.086200 | 1490.893800 | +1.807600 |
| 08/07/2016 | +0.1409% | 1486.989700 | 1489.086200 | +2.096500 |
| 07/07/2016 | +0.0440% | 1486.335600 | 1486.989700 | +0.654100 |
| 06/07/2016 | +0.0144% | 1486.121000 | 1486.335600 | +0.214600 |
| 05/07/2016 | -0.0285% | 1486.544900 | 1486.121000 | -0.423900 |
| 04/07/2016 | +0.1388% | 1484.483500 | 1486.544900 | +2.061400 |
| 01/07/2016 | +0.0748% | 1483.373500 | 1484.483500 | +1.110000 |
| 30/06/2016 | +0.2558% | 1479.583200 | 1483.373500 | +3.790300 |
| 29/06/2016 | +0.0316% | 1479.115200 | 1479.583200 | +0.468000 |
| 28/06/2016 | -0.1841% | 1481.841500 | 1479.115200 | -2.726300 |
| 24/06/2016 | -0.3274% | 1486.700300 | 1481.841500 | -4.858800 |
| 23/06/2016 | +0.0516% | 1485.932800 | 1486.700300 | +0.767500 |
| 22/06/2016 | -0.0015% | 1485.955300 | 1485.932800 | -0.022500 |
| 21/06/2016 | +0.0897% | 1484.623000 | 1485.955300 | +1.332300 |
| 20/06/2016 | -0.0126% | 1484.810000 | 1484.623000 | -0.187000 |
| 17/06/2016 | -0.1144% | 1486.509500 | 1484.810000 | -1.699500 |
| 16/06/2016 | +0.1067% | 1484.923700 | 1486.509500 | +1.585800 |
| 15/06/2016 | -0.1146% | 1486.626500 | 1484.923700 | -1.702800 |
| 14/06/2016 | +0.0012% | 1486.608400 | 1486.626500 | +0.018100 |
| 13/06/2016 | -0.1074% | 1488.206400 | 1486.608400 | -1.598000 |
| 10/06/2016 | +0.0229% | 1487.865200 | 1488.206400 | +0.341200 |
| 09/06/2016 | +0.1083% | 1486.254500 | 1487.865200 | +1.610700 |
| 08/06/2016 | -0.1105% | 1487.897800 | 1486.254500 | -1.643300 |
| 07/06/2016 | +0.1142% | 1486.199800 | 1487.897800 | +1.698000 |
| 06/06/2016 | +0.0820% | 1484.981700 | 1486.199800 | +1.218100 |
| 03/06/2016 | -0.1520% | 1487.241100 | 1484.981700 | -2.259400 |
| 02/06/2016 | -0.0505% | 1487.992000 | 1487.241100 | -0.750900 |
| 01/06/2016 | +0.1022% | 1486.471900 | 1487.992000 | +1.520100 |
| 31/05/2016 | +0.0145% | 1486.257100 | 1486.471900 | +0.214800 |
| 30/05/2016 | +0.1167% | 1484.523800 | 1486.257100 | +1.733300 |
| 27/05/2016 | +0.0727% | 1483.444400 | 1484.523800 | +1.079400 |
| 26/05/2016 | -0.0758% | 1484.570000 | 1483.444400 | -1.125600 |
| 25/05/2016 | +0.1032% | 1483.039100 | 1484.570000 | +1.530900 |
| 24/05/2016 | +0.0986% | 1481.577600 | 1483.039100 | +1.461500 |
| 23/05/2016 | +0.0926% | 1480.205700 | 1481.577600 | +1.371900 |
| 20/05/2016 | -0.1134% | 1481.885300 | 1480.205700 | -1.679600 |
| 19/05/2016 | +0.0706% | 1480.839500 | 1481.885300 | +1.045800 |
| 18/05/2016 | -0.0383% | 1481.406600 | 1480.839500 | -0.567100 |
| 17/05/2016 | +0.0233% | 1481.061500 | 1481.406600 | +0.345100 |
| 16/05/2016 | +0.1439% | 1478.931400 | 1481.061500 | +2.130100 |
| 13/05/2016 | +0.1961% | 1476.034300 | 1478.931400 | +2.897100 |
| 12/05/2016 | +0.1792% | 1473.391800 | 1476.034300 | +2.642500 |
| 11/05/2016 | +0.1220% | 1471.595300 | 1473.391800 | +1.796500 |
| 10/05/2016 | +0.2755% | 1467.546500 | 1471.595300 | +4.048800 |
| 09/05/2016 | +0.1185% | 1465.808900 | 1467.546500 | +1.737600 |
| 06/05/2016 | +0.0128% | 1465.620600 | 1465.808900 | +0.188300 |
| 05/05/2016 | -0.1516% | 1467.844700 | 1465.620600 | -2.224100 |
| 04/05/2016 | +0.0586% | 1466.985400 | 1467.844700 | +0.859300 |
| 03/05/2016 | +0.2531% | 1463.276600 | 1466.985400 | +3.708800 |
| 02/05/2016 | +0.0938% | 1461.904900 | 1463.276600 | +1.371700 |
| 29/04/2016 | -0.1772% | 1464.497300 | 1461.904900 | -2.592400 |
| 28/04/2016 | -0.1849% | 1467.208000 | 1464.497300 | -2.710700 |
| 27/04/2016 | +0.0219% | 1466.886000 | 1467.208000 | +0.322000 |
| 26/04/2016 | +0.0049% | 1466.813800 | 1466.886000 | +0.072200 |
| 25/04/2016 | +0.0592% | 1465.946300 | 1466.813800 | +0.867500 |
| 22/04/2016 | +0.2453% | 1462.355300 | 1465.946300 | +3.591000 |
| 21/04/2016 | +0.0457% | 1461.687600 | 1462.355300 | +0.667700 |
| 20/04/2016 | +0.2283% | 1458.354800 | 1461.687600 | +3.332800 |
| 19/04/2016 | -0.3260% | 1463.116500 | 1458.354800 | -4.761700 |
| 18/04/2016 | +0.0224% | 1462.788800 | 1463.116500 | +0.327700 |
| 15/04/2016 | -0.0534% | 1463.570800 | 1462.788800 | -0.782000 |
| 14/04/2016 | +0.0107% | 1463.414400 | 1463.570800 | +0.156400 |
| 13/04/2016 | -0.0484% | 1464.123400 | 1463.414400 | -0.709000 |
| 12/04/2016 | -0.2923% | 1468.409800 | 1464.123400 | -4.286400 |
| 11/04/2016 | +0.0490% | 1467.690500 | 1468.409800 | +0.719300 |
| 08/04/2016 | +0.1084% | 1466.101000 | 1467.690500 | +1.589500 |
| 07/04/2016 | +0.1599% | 1463.758500 | 1466.101000 | +2.342500 |
| 06/04/2016 | +0.0557% | 1462.942900 | 1463.758500 | +0.815600 |
| 05/04/2016 | +0.1840% | 1460.253900 | 1462.942900 | +2.689000 |
| 04/04/2016 | -0.0359% | 1460.777500 | 1460.253900 | -0.523600 |
| 01/04/2016 | +0.1006% | 1459.308000 | 1460.777500 | +1.469500 |
| 31/03/2016 | -0.1844% | 1462.001800 | 1459.308000 | -2.693800 |
| 30/03/2016 | -0.2200% | 1465.221200 | 1462.001800 | -3.219400 |
| 29/03/2016 | +0.1146% | 1463.543300 | 1465.221200 | +1.677900 |
| 28/03/2016 | -0.0567% | 1464.373800 | 1463.543300 | -0.830500 |
| 24/03/2016 | +0.2499% | 1460.719200 | 1464.373800 | +3.654600 |
| 23/03/2016 | -0.0815% | 1461.910600 | 1460.719200 | -1.191400 |
| 22/03/2016 | -0.0196% | 1462.197700 | 1461.910600 | -0.287100 |
| 21/03/2016 | +0.3606% | 1456.934300 | 1462.197700 | +5.263400 |
Mostrando 2401 -
2500
de 2554 registros