Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
0.0346%
Máximo
0.2365%
Mínimo
-0.4188%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0452% 1563.324500 1564.032000 +0.707500
30/03/2017 +0.0306% 1562.845900 1563.324500 +0.478600
29/03/2017 +0.0741% 1561.688700 1562.845900 +1.157200
28/03/2017 +0.1610% 1559.176000 1561.688700 +2.512700
27/03/2017 +0.0681% 1558.115000 1559.176000 +1.061000
24/03/2017 +0.1270% 1556.136800 1558.115000 +1.978200
23/03/2017 +0.0830% 1554.845100 1556.136800 +1.291700
22/03/2017 +0.0798% 1553.604700 1554.845100 +1.240400
21/03/2017 -0.0376% 1554.189500 1553.604700 -0.584800
20/03/2017 +0.0631% 1553.209200 1554.189500 +0.980300
17/03/2017 +0.1421% 1551.003700 1553.209200 +2.205500
16/03/2017 +0.0272% 1550.581700 1551.003700 +0.422000
15/03/2017 +0.0012% 1550.562500 1550.581700 +0.019200
14/03/2017 -0.0204% 1550.879000 1550.562500 -0.316500
13/03/2017 +0.0507% 1550.092300 1550.879000 +0.786700
10/03/2017 -0.0784% 1551.307400 1550.092300 -1.215100
09/03/2017 -0.0362% 1551.869800 1551.307400 -0.562400
08/03/2017 -0.0229% 1552.224800 1551.869800 -0.355000
07/03/2017 +0.0209% 1551.900600 1552.224800 +0.324200
06/03/2017 +0.0961% 1550.409900 1551.900600 +1.490700
03/03/2017 +0.0577% 1549.515300 1550.409900 +0.894600
02/03/2017 +0.1116% 1547.787600 1549.515300 +1.727700
01/03/2017 +0.2134% 1544.487800 1547.787600 +3.299800
28/02/2017 +0.1677% 1541.900600 1544.487800 +2.587200
27/02/2017 +0.0204% 1541.586400 1541.900600 +0.314200
24/02/2017 +0.1773% 1538.855900 1541.586400 +2.730500
23/02/2017 +0.0152% 1538.621900 1538.855900 +0.234000
22/02/2017 -0.0074% 1538.735700 1538.621900 -0.113800
21/02/2017 +0.1147% 1536.972400 1538.735700 +1.763300
20/02/2017 -0.0015% 1536.996000 1536.972400 -0.023600
17/02/2017 +0.1756% 1534.300000 1536.996000 +2.696000
16/02/2017 -0.0104% 1534.459200 1534.300000 -0.159200
15/02/2017 -0.0143% 1534.679300 1534.459200 -0.220100
14/02/2017 +0.0356% 1534.133000 1534.679300 +0.546300
13/02/2017 +0.0933% 1532.701700 1534.133000 +1.431300
10/02/2017 -0.0266% 1533.109900 1532.701700 -0.408200
09/02/2017 +0.1060% 1531.484900 1533.109900 +1.625000
08/02/2017 +0.1203% 1529.643900 1531.484900 +1.841000
07/02/2017 +0.2246% 1526.211700 1529.643900 +3.432200
06/02/2017 -0.0319% 1526.699100 1526.211700 -0.487400
03/02/2017 +0.0592% 1525.794900 1526.699100 +0.904200
02/02/2017 -0.0028% 1525.837300 1525.794900 -0.042400
01/02/2017 +0.1020% 1524.281700 1525.837300 +1.555600
31/01/2017 -0.0934% 1525.705700 1524.281700 -1.424000
30/01/2017 -0.0942% 1527.143700 1525.705700 -1.438000
27/01/2017 +0.0202% 1526.835600 1527.143700 +0.308100
26/01/2017 +0.0654% 1525.837000 1526.835600 +0.998600
25/01/2017 +0.0946% 1524.393800 1525.837000 +1.443200
24/01/2017 +0.0730% 1523.280800 1524.393800 +1.113000
23/01/2017 -0.0605% 1524.202200 1523.280800 -0.921400
20/01/2017 -0.0076% 1524.318100 1524.202200 -0.115900
19/01/2017 +0.0158% 1524.077000 1524.318100 +0.241100
18/01/2017 +0.0804% 1522.852000 1524.077000 +1.225000
17/01/2017 -0.0968% 1524.327500 1522.852000 -1.475500
16/01/2017 +0.0363% 1523.773900 1524.327500 +0.553600
13/01/2017 +0.0679% 1522.739700 1523.773900 +1.034200
12/01/2017 -0.0320% 1523.226700 1522.739700 -0.487000
11/01/2017 +0.1066% 1521.604500 1523.226700 +1.622200
10/01/2017 -0.0535% 1522.418200 1521.604500 -0.813700
09/01/2017 +0.0256% 1522.028000 1522.418200 +0.390200
06/01/2017 +0.0135% 1521.821800 1522.028000 +0.206200
05/01/2017 +0.1067% 1520.199500 1521.821800 +1.622300
04/01/2017 +0.1443% 1518.007700 1520.199500 +2.191800
03/01/2017 +0.2219% 1514.643600 1518.007700 +3.364100
30/12/2016 +0.1131% 1512.930800 1514.643600 +1.712800
29/12/2016 +0.1248% 1511.044300 1512.930800 +1.886500
28/12/2016 +0.0452% 1510.361700 1511.044300 +0.682600
27/12/2016 +0.0689% 1509.321300 1510.361700 +1.040400
26/12/2016 +0.0505% 1508.558600 1509.321300 +0.762700
23/12/2016 -0.1925% 1511.465400 1508.558600 -2.906800
22/12/2016 -0.0012% 1511.483400 1511.465400 -0.018000
21/12/2016 -0.0922% 1512.877200 1511.483400 -1.393800
20/12/2016 +0.0274% 1512.462300 1512.877200 +0.414900
19/12/2016 +0.1596% 1510.050200 1512.462300 +2.412100
16/12/2016 +0.0164% 1509.802700 1510.050200 +0.247500
15/12/2016 +0.0595% 1508.904300 1509.802700 +0.898400
14/12/2016 +0.1201% 1507.092800 1508.904300 +1.811500
13/12/2016 +0.1090% 1505.451500 1507.092800 +1.641300
12/12/2016 -0.0632% 1506.403200 1505.451500 -0.951700
09/12/2016 +0.2051% 1503.317400 1506.403200 +3.085800
07/12/2016 +0.0776% 1502.150800 1503.317400 +1.166600
06/12/2016 -0.0136% 1502.355400 1502.150800 -0.204600
05/12/2016 +0.0613% 1501.434500 1502.355400 +0.920900
02/12/2016 -0.0191% 1501.721700 1501.434500 -0.287200
01/12/2016 -0.0003% 1501.726600 1501.721700 -0.004900
30/11/2016 +0.0102% 1501.573400 1501.726600 +0.153200
29/11/2016 +0.0168% 1501.320500 1501.573400 +0.252900
28/11/2016 +0.0306% 1500.860700 1501.320500 +0.459800
25/11/2016 +0.0134% 1500.659900 1500.860700 +0.200800
24/11/2016 -0.0489% 1501.393400 1500.659900 -0.733500
23/11/2016 +0.0512% 1500.624300 1501.393400 +0.769100
22/11/2016 +0.0203% 1500.319900 1500.624300 +0.304400
21/11/2016 +0.0499% 1499.572100 1500.319900 +0.747800
18/11/2016 +0.0794% 1498.381200 1499.572100 +1.190900
17/11/2016 +0.0551% 1497.555900 1498.381200 +0.825300
16/11/2016 +0.2365% 1494.017900 1497.555900 +3.538000
15/11/2016 -0.1325% 1495.999300 1494.017900 -1.981400
14/11/2016 -0.4136% 1502.200200 1495.999300 -6.200900
11/11/2016 -0.4188% 1508.504300 1502.200200 -6.304100
10/11/2016 -0.1531% 1510.815300 1508.504300 -2.311000
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial