Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
0.0126%
Máximo
0.2365%
Mínimo
-0.4188%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.1067% 1520.199500 1521.821800 +1.622300
04/01/2017 +0.1443% 1518.007700 1520.199500 +2.191800
03/01/2017 +0.2219% 1514.643600 1518.007700 +3.364100
30/12/2016 +0.1131% 1512.930800 1514.643600 +1.712800
29/12/2016 +0.1248% 1511.044300 1512.930800 +1.886500
28/12/2016 +0.0452% 1510.361700 1511.044300 +0.682600
27/12/2016 +0.0689% 1509.321300 1510.361700 +1.040400
26/12/2016 +0.0505% 1508.558600 1509.321300 +0.762700
23/12/2016 -0.1925% 1511.465400 1508.558600 -2.906800
22/12/2016 -0.0012% 1511.483400 1511.465400 -0.018000
21/12/2016 -0.0922% 1512.877200 1511.483400 -1.393800
20/12/2016 +0.0274% 1512.462300 1512.877200 +0.414900
19/12/2016 +0.1596% 1510.050200 1512.462300 +2.412100
16/12/2016 +0.0164% 1509.802700 1510.050200 +0.247500
15/12/2016 +0.0595% 1508.904300 1509.802700 +0.898400
14/12/2016 +0.1201% 1507.092800 1508.904300 +1.811500
13/12/2016 +0.1090% 1505.451500 1507.092800 +1.641300
12/12/2016 -0.0632% 1506.403200 1505.451500 -0.951700
09/12/2016 +0.2051% 1503.317400 1506.403200 +3.085800
07/12/2016 +0.0776% 1502.150800 1503.317400 +1.166600
06/12/2016 -0.0136% 1502.355400 1502.150800 -0.204600
05/12/2016 +0.0613% 1501.434500 1502.355400 +0.920900
02/12/2016 -0.0191% 1501.721700 1501.434500 -0.287200
01/12/2016 -0.0003% 1501.726600 1501.721700 -0.004900
30/11/2016 +0.0102% 1501.573400 1501.726600 +0.153200
29/11/2016 +0.0168% 1501.320500 1501.573400 +0.252900
28/11/2016 +0.0306% 1500.860700 1501.320500 +0.459800
25/11/2016 +0.0134% 1500.659900 1500.860700 +0.200800
24/11/2016 -0.0489% 1501.393400 1500.659900 -0.733500
23/11/2016 +0.0512% 1500.624300 1501.393400 +0.769100
22/11/2016 +0.0203% 1500.319900 1500.624300 +0.304400
21/11/2016 +0.0499% 1499.572100 1500.319900 +0.747800
18/11/2016 +0.0794% 1498.381200 1499.572100 +1.190900
17/11/2016 +0.0551% 1497.555900 1498.381200 +0.825300
16/11/2016 +0.2365% 1494.017900 1497.555900 +3.538000
15/11/2016 -0.1325% 1495.999300 1494.017900 -1.981400
14/11/2016 -0.4136% 1502.200200 1495.999300 -6.200900
11/11/2016 -0.4188% 1508.504300 1502.200200 -6.304100
10/11/2016 -0.1531% 1510.815300 1508.504300 -2.311000
09/11/2016 -0.1036% 1512.381800 1510.815300 -1.566500
08/11/2016 +0.0638% 1511.417800 1512.381800 +0.964000
07/11/2016 +0.1538% 1509.094500 1511.417800 +2.323300
04/11/2016 -0.0011% 1509.110700 1509.094500 -0.016200
03/11/2016 -0.2501% 1512.889200 1509.110700 -3.778500
02/11/2016 -0.1510% 1515.175400 1512.889200 -2.286200
28/10/2016 -0.0890% 1516.525000 1515.175400 -1.349600
27/10/2016 -0.1269% 1518.450100 1516.525000 -1.925100
26/10/2016 -0.0222% 1518.787000 1518.450100 -0.336900
25/10/2016 -0.1405% 1520.922300 1518.787000 -2.135300
24/10/2016 -0.0722% 1522.021000 1520.922300 -1.098700
21/10/2016 -0.0668% 1523.038800 1522.021000 -1.017800
20/10/2016 -0.0531% 1523.847800 1523.038800 -0.809000
19/10/2016 +0.0214% 1523.522100 1523.847800 +0.325700
18/10/2016 -0.0273% 1523.938100 1523.522100 -0.416000
17/10/2016 +0.0248% 1523.560000 1523.938100 +0.378100
14/10/2016 -0.0012% 1523.578000 1523.560000 -0.018000
13/10/2016 +0.0245% 1523.204800 1523.578000 +0.373200
12/10/2016 -0.0097% 1523.352200 1523.204800 -0.147400
11/10/2016 -0.0740% 1524.480300 1523.352200 -1.128100
07/10/2016 -0.0447% 1525.161300 1524.480300 -0.681000
06/10/2016 +0.0932% 1523.740400 1525.161300 +1.420900
05/10/2016 +0.1401% 1521.606600 1523.740400 +2.133800
04/10/2016 +0.1662% 1519.080100 1521.606600 +2.526500
03/10/2016 +0.0281% 1518.653400 1519.080100 +0.426700
30/09/2016 -0.0474% 1519.372700 1518.653400 -0.719300
29/09/2016 +0.0062% 1519.278700 1519.372700 +0.094000
28/09/2016 +0.0585% 1518.390500 1519.278700 +0.888200
27/09/2016 -0.0604% 1519.307600 1518.390500 -0.917100
26/09/2016 +0.0502% 1518.545000 1519.307600 +0.762600
23/09/2016 +0.1748% 1515.892900 1518.545000 +2.652100
22/09/2016 +0.0877% 1514.564500 1515.892900 +1.328400
21/09/2016 +0.0451% 1513.881800 1514.564500 +0.682700
20/09/2016 +0.0172% 1513.621800 1513.881800 +0.260000
16/09/2016 +0.0250% 1513.243700 1513.621800 +0.378100
15/09/2016 +0.0093% 1513.102500 1513.243700 +0.141200
14/09/2016 -0.0116% 1513.277700 1513.102500 -0.175200
13/09/2016 -0.0702% 1514.340700 1513.277700 -1.063000
12/09/2016 -0.1004% 1515.862300 1514.340700 -1.521600
09/09/2016 -0.0546% 1516.689600 1515.862300 -0.827300
08/09/2016 +0.0604% 1515.773300 1516.689600 +0.916300
07/09/2016 -0.0267% 1516.178500 1515.773300 -0.405200
06/09/2016 +0.0527% 1515.380300 1516.178500 +0.798200
05/09/2016 +0.0664% 1514.374900 1515.380300 +1.005400
02/09/2016 +0.0305% 1513.913000 1514.374900 +0.461900
01/09/2016 +0.0429% 1513.263500 1513.913000 +0.649500
31/08/2016 +0.0193% 1512.971900 1513.263500 +0.291600
30/08/2016 +0.0509% 1512.201300 1512.971900 +0.770600
29/08/2016 +0.1510% 1509.919400 1512.201300 +2.281900
26/08/2016 -0.0596% 1510.819600 1509.919400 -0.900200
25/08/2016 -0.0398% 1511.420900 1510.819600 -0.601300
24/08/2016 +0.0867% 1510.111100 1511.420900 +1.309800
23/08/2016 +0.0779% 1508.935700 1510.111100 +1.175400
22/08/2016 +0.0553% 1508.101600 1508.935700 +0.834100
19/08/2016 +0.1150% 1506.368500 1508.101600 +1.733100
18/08/2016 -0.0263% 1506.765000 1506.368500 -0.396500
17/08/2016 +0.0043% 1506.699700 1506.765000 +0.065300
16/08/2016 +0.1077% 1505.077600 1506.699700 +1.622100
12/08/2016 +0.1611% 1502.654600 1505.077600 +2.423000
11/08/2016 -0.0155% 1502.887800 1502.654600 -0.233200
10/08/2016 +0.0107% 1502.727200 1502.887800 +0.160600
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial