Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
0.0352%
Máximo
0.2909%
Mínimo
-0.1311%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 -0.0387% 1586.974500 1586.360800 -0.613700
30/06/2017 +0.0014% 1586.952000 1586.974500 +0.022500
29/06/2017 -0.1311% 1589.034000 1586.952000 -2.082000
28/06/2017 -0.0035% 1589.089500 1589.034000 -0.055500
27/06/2017 +0.0203% 1588.767700 1589.089500 +0.321800
23/06/2017 -0.0294% 1589.234400 1588.767700 -0.466700
22/06/2017 +0.0103% 1589.070000 1589.234400 +0.164400
21/06/2017 -0.1167% 1590.925800 1589.070000 -1.855800
20/06/2017 -0.0937% 1592.417500 1590.925800 -1.491700
19/06/2017 +0.0572% 1591.506700 1592.417500 +0.910800
16/06/2017 -0.0960% 1593.035700 1591.506700 -1.529000
15/06/2017 +0.0679% 1591.954800 1593.035700 +1.080900
14/06/2017 +0.0249% 1591.558300 1591.954800 +0.396500
13/06/2017 +0.0583% 1590.631400 1591.558300 +0.926900
12/06/2017 -0.0738% 1591.805300 1590.631400 -1.173900
09/06/2017 -0.0750% 1592.998900 1591.805300 -1.193600
08/06/2017 -0.0450% 1593.716300 1592.998900 -0.717400
07/06/2017 -0.0283% 1594.167500 1593.716300 -0.451200
06/06/2017 +0.0642% 1593.144100 1594.167500 +1.023400
05/06/2017 -0.0245% 1593.534200 1593.144100 -0.390100
02/06/2017 +0.1625% 1590.947100 1593.534200 +2.587100
01/06/2017 +0.1109% 1589.183700 1590.947100 +1.763400
31/05/2017 -0.0341% 1589.725800 1589.183700 -0.542100
30/05/2017 +0.0242% 1589.341500 1589.725800 +0.384300
29/05/2017 +0.0692% 1588.242300 1589.341500 +1.099200
26/05/2017 +0.0484% 1587.473700 1588.242300 +0.768600
25/05/2017 -0.1088% 1589.201100 1587.473700 -1.727400
24/05/2017 +0.0675% 1588.128500 1589.201100 +1.072600
23/05/2017 +0.1260% 1586.129100 1588.128500 +1.999400
22/05/2017 +0.0460% 1585.400100 1586.129100 +0.729000
19/05/2017 -0.0653% 1586.436200 1585.400100 -1.036100
18/05/2017 +0.0183% 1586.145800 1586.436200 +0.290400
17/05/2017 +0.0448% 1585.434800 1586.145800 +0.711000
16/05/2017 +0.0814% 1584.145400 1585.434800 +1.289400
15/05/2017 +0.1337% 1582.028800 1584.145400 +2.116600
12/05/2017 +0.0198% 1581.716000 1582.028800 +0.312800
11/05/2017 -0.0770% 1582.934100 1581.716000 -1.218100
10/05/2017 -0.0668% 1583.991600 1582.934100 -1.057500
09/05/2017 -0.0426% 1584.666300 1583.991600 -0.674700
08/05/2017 -0.0346% 1585.214300 1584.666300 -0.548000
05/05/2017 +0.0731% 1584.056200 1585.214300 +1.158100
04/05/2017 +0.1408% 1581.828000 1584.056200 +2.228200
03/05/2017 +0.0475% 1581.077100 1581.828000 +0.750900
02/05/2017 +0.1617% 1578.522000 1581.077100 +2.555100
28/04/2017 -0.0088% 1578.660200 1578.522000 -0.138200
27/04/2017 -0.0609% 1579.622400 1578.660200 -0.962200
26/04/2017 +0.0559% 1578.739000 1579.622400 +0.883400
25/04/2017 +0.1942% 1575.676300 1578.739000 +3.062700
24/04/2017 +0.2909% 1571.099000 1575.676300 +4.577300
21/04/2017 +0.0762% 1569.902700 1571.099000 +1.196300
20/04/2017 +0.0557% 1569.028800 1569.902700 +0.873900
19/04/2017 +0.0106% 1568.862100 1569.028800 +0.166700
18/04/2017 +0.0049% 1568.784700 1568.862100 +0.077400
17/04/2017 +0.1380% 1566.620800 1568.784700 +2.163900
13/04/2017 -0.0440% 1567.309700 1566.620800 -0.688900
12/04/2017 +0.0355% 1566.753200 1567.309700 +0.556500
11/04/2017 -0.0250% 1567.144400 1566.753200 -0.391200
10/04/2017 +0.0186% 1566.853300 1567.144400 +0.291100
07/04/2017 +0.0678% 1565.791200 1566.853300 +1.062100
06/04/2017 +0.0224% 1565.441000 1565.791200 +0.350200
05/04/2017 +0.0540% 1564.595400 1565.441000 +0.845600
04/04/2017 +0.0878% 1563.222400 1564.595400 +1.373000
03/04/2017 -0.0518% 1564.032000 1563.222400 -0.809600
31/03/2017 +0.0452% 1563.324500 1564.032000 +0.707500
30/03/2017 +0.0306% 1562.845900 1563.324500 +0.478600
29/03/2017 +0.0741% 1561.688700 1562.845900 +1.157200
28/03/2017 +0.1610% 1559.176000 1561.688700 +2.512700
27/03/2017 +0.0681% 1558.115000 1559.176000 +1.061000
24/03/2017 +0.1270% 1556.136800 1558.115000 +1.978200
23/03/2017 +0.0830% 1554.845100 1556.136800 +1.291700
22/03/2017 +0.0798% 1553.604700 1554.845100 +1.240400
21/03/2017 -0.0376% 1554.189500 1553.604700 -0.584800
20/03/2017 +0.0631% 1553.209200 1554.189500 +0.980300
17/03/2017 +0.1421% 1551.003700 1553.209200 +2.205500
16/03/2017 +0.0272% 1550.581700 1551.003700 +0.422000
15/03/2017 +0.0012% 1550.562500 1550.581700 +0.019200
14/03/2017 -0.0204% 1550.879000 1550.562500 -0.316500
13/03/2017 +0.0507% 1550.092300 1550.879000 +0.786700
10/03/2017 -0.0784% 1551.307400 1550.092300 -1.215100
09/03/2017 -0.0362% 1551.869800 1551.307400 -0.562400
08/03/2017 -0.0229% 1552.224800 1551.869800 -0.355000
07/03/2017 +0.0209% 1551.900600 1552.224800 +0.324200
06/03/2017 +0.0961% 1550.409900 1551.900600 +1.490700
03/03/2017 +0.0577% 1549.515300 1550.409900 +0.894600
02/03/2017 +0.1116% 1547.787600 1549.515300 +1.727700
01/03/2017 +0.2134% 1544.487800 1547.787600 +3.299800
28/02/2017 +0.1677% 1541.900600 1544.487800 +2.587200
27/02/2017 +0.0204% 1541.586400 1541.900600 +0.314200
24/02/2017 +0.1773% 1538.855900 1541.586400 +2.730500
23/02/2017 +0.0152% 1538.621900 1538.855900 +0.234000
22/02/2017 -0.0074% 1538.735700 1538.621900 -0.113800
21/02/2017 +0.1147% 1536.972400 1538.735700 +1.763300
20/02/2017 -0.0015% 1536.996000 1536.972400 -0.023600
17/02/2017 +0.1756% 1534.300000 1536.996000 +2.696000
16/02/2017 -0.0104% 1534.459200 1534.300000 -0.159200
15/02/2017 -0.0143% 1534.679300 1534.459200 -0.220100
14/02/2017 +0.0356% 1534.133000 1534.679300 +0.546300
13/02/2017 +0.0933% 1532.701700 1534.133000 +1.431300
10/02/2017 -0.0266% 1533.109900 1532.701700 -0.408200
09/02/2017 +0.1060% 1531.484900 1533.109900 +1.625000
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial