Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
0.0211%
Máximo
0.3296%
Mínimo
-0.2567%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.0579% 1633.258400 1632.313400 -0.945000
23/01/2018 +0.1365% 1631.030900 1633.258400 +2.227500
22/01/2018 +0.0396% 1630.385500 1631.030900 +0.645400
19/01/2018 +0.1298% 1628.271400 1630.385500 +2.114100
18/01/2018 +0.0710% 1627.115600 1628.271400 +1.155800
17/01/2018 +0.1548% 1624.598300 1627.115600 +2.517300
16/01/2018 +0.0024% 1624.560000 1624.598300 +0.038300
15/01/2018 +0.0995% 1622.944400 1624.560000 +1.615600
12/01/2018 +0.0294% 1622.467300 1622.944400 +0.477100
11/01/2018 +0.0132% 1622.253600 1622.467300 +0.213700
10/01/2018 -0.0576% 1623.188300 1622.253600 -0.934700
09/01/2018 +0.0450% 1622.458000 1623.188300 +0.730300
08/01/2018 +0.0925% 1620.957900 1622.458000 +1.500100
05/01/2018 +0.2422% 1617.036100 1620.957900 +3.921800
04/01/2018 +0.1428% 1614.729000 1617.036100 +2.307100
03/01/2018 +0.1128% 1612.909400 1614.729000 +1.819600
02/01/2018 +0.0452% 1612.180900 1612.909400 +0.728500
29/12/2017 +0.0847% 1610.816200 1612.180900 +1.364700
28/12/2017 +0.0749% 1609.610600 1610.816200 +1.205600
27/12/2017 -0.0226% 1609.974300 1609.610600 -0.363700
26/12/2017 -0.0008% 1609.986700 1609.974300 -0.012400
22/12/2017 +0.0961% 1608.440400 1609.986700 +1.546300
21/12/2017 +0.0146% 1608.206000 1608.440400 +0.234400
20/12/2017 +0.0120% 1608.013300 1608.206000 +0.192700
19/12/2017 +0.0894% 1606.576100 1608.013300 +1.437200
18/12/2017 +0.3296% 1601.289400 1606.576100 +5.286700
15/12/2017 -0.0542% 1602.157300 1601.289400 -0.867900
14/12/2017 -0.1333% 1604.295100 1602.157300 -2.137800
13/12/2017 -0.0529% 1605.143700 1604.295100 -0.848600
12/12/2017 +0.0550% 1604.261400 1605.143700 +0.882300
11/12/2017 +0.1801% 1601.375400 1604.261400 +2.886000
07/12/2017 -0.0152% 1601.619200 1601.375400 -0.243800
06/12/2017 -0.1085% 1603.357800 1601.619200 -1.738600
05/12/2017 +0.0297% 1602.881000 1603.357800 +0.476800
04/12/2017 -0.0409% 1603.537400 1602.881000 -0.656400
01/12/2017 +0.0162% 1603.276900 1603.537400 +0.260500
30/11/2017 -0.0084% 1603.411200 1603.276900 -0.134300
29/11/2017 +0.0124% 1603.211600 1603.411200 +0.199600
28/11/2017 +0.0973% 1601.653000 1603.211600 +1.558600
27/11/2017 +0.0798% 1600.374700 1601.653000 +1.278300
24/11/2017 +0.0271% 1599.940500 1600.374700 +0.434200
23/11/2017 -0.1961% 1603.081100 1599.940500 -3.140600
22/11/2017 +0.0071% 1602.966800 1603.081100 +0.114300
21/11/2017 -0.0080% 1603.095100 1602.966800 -0.128300
20/11/2017 -0.0201% 1603.417300 1603.095100 -0.322200
17/11/2017 +0.1062% 1601.714900 1603.417300 +1.702400
16/11/2017 +0.0553% 1600.829200 1601.714900 +0.885700
15/11/2017 -0.1070% 1602.543400 1600.829200 -1.714200
14/11/2017 -0.0794% 1603.817000 1602.543400 -1.273600
13/11/2017 -0.0724% 1604.979300 1603.817000 -1.162300
10/11/2017 -0.0976% 1606.546300 1604.979300 -1.567000
09/11/2017 -0.0554% 1607.436000 1606.546300 -0.889700
08/11/2017 -0.0047% 1607.511000 1607.436000 -0.075000
07/11/2017 +0.0231% 1607.140000 1607.511000 +0.371000
06/11/2017 +0.0671% 1606.062100 1607.140000 +1.077900
03/11/2017 -0.0224% 1606.421400 1606.062100 -0.359300
02/11/2017 -0.0361% 1607.001200 1606.421400 -0.579800
31/10/2017 +0.0309% 1606.504700 1607.001200 +0.496500
30/10/2017 +0.2222% 1602.939600 1606.504700 +3.565100
26/10/2017 -0.0563% 1603.843000 1602.939600 -0.903400
25/10/2017 -0.1060% 1605.543900 1603.843000 -1.700900
24/10/2017 +0.0714% 1604.397700 1605.543900 +1.146200
23/10/2017 +0.1480% 1602.025600 1604.397700 +2.372100
20/10/2017 +0.1121% 1600.230400 1602.025600 +1.795200
19/10/2017 +0.0193% 1599.921800 1600.230400 +0.308600
18/10/2017 +0.0767% 1598.695700 1599.921800 +1.226100
17/10/2017 +0.0557% 1597.806100 1598.695700 +0.889600
16/10/2017 +0.0335% 1597.271200 1597.806100 +0.534900
13/10/2017 +0.0021% 1597.236900 1597.271200 +0.034300
12/10/2017 -0.0675% 1598.314900 1597.236900 -1.078000
11/10/2017 -0.0036% 1598.372500 1598.314900 -0.057600
10/10/2017 -0.2567% 1602.480100 1598.372500 -4.107600
06/10/2017 -0.0940% 1603.987100 1602.480100 -1.507000
05/10/2017 -0.0435% 1604.685100 1603.987100 -0.698000
04/10/2017 -0.0532% 1605.539800 1604.685100 -0.854700
03/10/2017 -0.0611% 1606.521700 1605.539800 -0.981900
02/10/2017 +0.1207% 1604.584300 1606.521700 +1.937400
29/09/2017 +0.0518% 1603.752800 1604.584300 +0.831500
28/09/2017 -0.0828% 1605.081200 1603.752800 -1.328400
27/09/2017 +0.0925% 1603.597900 1605.081200 +1.483300
26/09/2017 -0.0035% 1603.653700 1603.597900 -0.055800
25/09/2017 +0.0840% 1602.306600 1603.653700 +1.347100
22/09/2017 +0.0212% 1601.967700 1602.306600 +0.338900
21/09/2017 +0.0860% 1600.590000 1601.967700 +1.377700
20/09/2017 -0.0034% 1600.643800 1600.590000 -0.053800
15/09/2017 -0.0105% 1600.811800 1600.643800 -0.168000
14/09/2017 -0.0298% 1601.288200 1600.811800 -0.476400
13/09/2017 -0.0722% 1602.444800 1601.288200 -1.156600
12/09/2017 +0.0608% 1601.470700 1602.444800 +0.974100
11/09/2017 +0.1291% 1599.404300 1601.470700 +2.066400
08/09/2017 +0.1079% 1597.679500 1599.404300 +1.724800
07/09/2017 +0.0102% 1597.516400 1597.679500 +0.163100
06/09/2017 +0.0235% 1597.141800 1597.516400 +0.374600
05/09/2017 -0.0885% 1598.555300 1597.141800 -1.413500
04/09/2017 +0.0653% 1597.512300 1598.555300 +1.043000
01/09/2017 +0.0238% 1597.132900 1597.512300 +0.379400
31/08/2017 +0.1009% 1595.522800 1597.132900 +1.610100
30/08/2017 -0.0119% 1595.712200 1595.522800 -0.189400
29/08/2017 -0.0953% 1597.234300 1595.712200 -1.522100
28/08/2017 -0.0603% 1598.198500 1597.234300 -0.964200
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial