Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
0.0106%
Máximo
0.3296%
Mínimo
-0.4371%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.0024% 1620.194600 1620.233300 +0.038700
20/04/2018 -0.0504% 1621.010800 1620.194600 -0.816200
19/04/2018 +0.0139% 1620.785900 1621.010800 +0.224900
18/04/2018 +0.1540% 1618.291400 1620.785900 +2.494500
17/04/2018 +0.0480% 1617.515200 1618.291400 +0.776200
16/04/2018 -0.0411% 1618.179400 1617.515200 -0.664200
13/04/2018 -0.0005% 1618.186900 1618.179400 -0.007500
12/04/2018 +0.0059% 1618.091300 1618.186900 +0.095600
11/04/2018 -0.0526% 1618.943300 1618.091300 -0.852000
10/04/2018 +0.0780% 1617.680700 1618.943300 +1.262600
09/04/2018 -0.0057% 1617.772900 1617.680700 -0.092200
06/04/2018 -0.0257% 1618.188900 1617.772900 -0.416000
05/04/2018 +0.1823% 1615.241600 1618.188900 +2.947300
04/04/2018 -0.0262% 1615.664100 1615.241600 -0.422500
03/04/2018 +0.0578% 1614.730700 1615.664100 +0.933400
02/04/2018 -0.0052% 1614.814500 1614.730700 -0.083800
29/03/2018 +0.0557% 1613.915000 1614.814500 +0.899500
28/03/2018 -0.0761% 1615.143100 1613.915000 -1.228100
27/03/2018 +0.0745% 1613.939700 1615.143100 +1.203400
26/03/2018 +0.0373% 1613.338000 1613.939700 +0.601700
23/03/2018 -0.2226% 1616.932800 1613.338000 -3.594800
22/03/2018 -0.1309% 1619.050800 1616.932800 -2.118000
21/03/2018 -0.0167% 1619.321300 1619.050800 -0.270500
20/03/2018 -0.1350% 1621.509600 1619.321300 -2.188300
19/03/2018 -0.0456% 1622.249900 1621.509600 -0.740300
16/03/2018 +0.0287% 1621.783800 1622.249900 +0.466100
15/03/2018 +0.0186% 1621.481800 1621.783800 +0.302000
14/03/2018 -0.0507% 1622.304300 1621.481800 -0.822500
13/03/2018 -0.0175% 1622.588600 1622.304300 -0.284300
12/03/2018 +0.2136% 1619.126400 1622.588600 +3.462200
09/03/2018 +0.0717% 1617.966700 1619.126400 +1.159700
08/03/2018 +0.0424% 1617.280600 1617.966700 +0.686100
07/03/2018 +0.0784% 1616.013700 1617.280600 +1.266900
06/03/2018 +0.0862% 1614.621300 1616.013700 +1.392400
05/03/2018 +0.0694% 1613.500400 1614.621300 +1.120900
02/03/2018 -0.1483% 1615.895800 1613.500400 -2.395400
01/03/2018 -0.1190% 1617.819600 1615.895800 -1.923800
28/02/2018 -0.1228% 1619.807400 1617.819600 -1.987800
27/02/2018 -0.0788% 1621.084100 1619.807400 -1.276700
26/02/2018 +0.0181% 1620.791100 1621.084100 +0.293000
23/02/2018 +0.0658% 1619.725500 1620.791100 +1.065600
22/02/2018 +0.0581% 1618.784500 1619.725500 +0.941000
21/02/2018 -0.0199% 1619.107100 1618.784500 -0.322600
20/02/2018 -0.0215% 1619.456000 1619.107100 -0.348900
19/02/2018 +0.1568% 1616.918600 1619.456000 +2.537400
16/02/2018 +0.1111% 1615.123100 1616.918600 +1.795500
15/02/2018 +0.1800% 1612.218900 1615.123100 +2.904200
14/02/2018 +0.0760% 1610.994400 1612.218900 +1.224500
13/02/2018 -0.0928% 1612.490700 1610.994400 -1.496300
12/02/2018 +0.0644% 1611.453100 1612.490700 +1.037600
09/02/2018 -0.2181% 1614.972000 1611.453100 -3.518900
08/02/2018 -0.0804% 1616.271000 1614.972000 -1.299000
07/02/2018 -0.0684% 1617.376700 1616.271000 -1.105700
06/02/2018 -0.2606% 1621.597100 1617.376700 -4.220400
05/02/2018 -0.4371% 1628.701300 1621.597100 -7.104200
02/02/2018 -0.2064% 1632.067100 1628.701300 -3.365800
01/02/2018 +0.0293% 1631.589100 1632.067100 +0.478000
31/01/2018 -0.0493% 1632.394300 1631.589100 -0.805200
30/01/2018 -0.1969% 1635.611100 1632.394300 -3.216800
29/01/2018 +0.0820% 1634.270600 1635.611100 +1.340500
26/01/2018 +0.1041% 1632.570500 1634.270600 +1.700100
25/01/2018 +0.0157% 1632.313400 1632.570500 +0.257100
24/01/2018 -0.0579% 1633.258400 1632.313400 -0.945000
23/01/2018 +0.1365% 1631.030900 1633.258400 +2.227500
22/01/2018 +0.0396% 1630.385500 1631.030900 +0.645400
19/01/2018 +0.1298% 1628.271400 1630.385500 +2.114100
18/01/2018 +0.0710% 1627.115600 1628.271400 +1.155800
17/01/2018 +0.1548% 1624.598300 1627.115600 +2.517300
16/01/2018 +0.0024% 1624.560000 1624.598300 +0.038300
15/01/2018 +0.0995% 1622.944400 1624.560000 +1.615600
12/01/2018 +0.0294% 1622.467300 1622.944400 +0.477100
11/01/2018 +0.0132% 1622.253600 1622.467300 +0.213700
10/01/2018 -0.0576% 1623.188300 1622.253600 -0.934700
09/01/2018 +0.0450% 1622.458000 1623.188300 +0.730300
08/01/2018 +0.0925% 1620.957900 1622.458000 +1.500100
05/01/2018 +0.2422% 1617.036100 1620.957900 +3.921800
04/01/2018 +0.1428% 1614.729000 1617.036100 +2.307100
03/01/2018 +0.1128% 1612.909400 1614.729000 +1.819600
02/01/2018 +0.0452% 1612.180900 1612.909400 +0.728500
29/12/2017 +0.0847% 1610.816200 1612.180900 +1.364700
28/12/2017 +0.0749% 1609.610600 1610.816200 +1.205600
27/12/2017 -0.0226% 1609.974300 1609.610600 -0.363700
26/12/2017 -0.0008% 1609.986700 1609.974300 -0.012400
22/12/2017 +0.0961% 1608.440400 1609.986700 +1.546300
21/12/2017 +0.0146% 1608.206000 1608.440400 +0.234400
20/12/2017 +0.0120% 1608.013300 1608.206000 +0.192700
19/12/2017 +0.0894% 1606.576100 1608.013300 +1.437200
18/12/2017 +0.3296% 1601.289400 1606.576100 +5.286700
15/12/2017 -0.0542% 1602.157300 1601.289400 -0.867900
14/12/2017 -0.1333% 1604.295100 1602.157300 -2.137800
13/12/2017 -0.0529% 1605.143700 1604.295100 -0.848600
12/12/2017 +0.0550% 1604.261400 1605.143700 +0.882300
11/12/2017 +0.1801% 1601.375400 1604.261400 +2.886000
07/12/2017 -0.0152% 1601.619200 1601.375400 -0.243800
06/12/2017 -0.1085% 1603.357800 1601.619200 -1.738600
05/12/2017 +0.0297% 1602.881000 1603.357800 +0.476800
04/12/2017 -0.0409% 1603.537400 1602.881000 -0.656400
01/12/2017 +0.0162% 1603.276900 1603.537400 +0.260500
30/11/2017 -0.0084% 1603.411200 1603.276900 -0.134300
29/11/2017 +0.0124% 1603.211600 1603.411200 +0.199600
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial