Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
-0.0085%
Máximo
0.2517%
Mínimo
-0.4371%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.1341% 1620.747500 1618.576200 -2.171300
15/06/2018 +0.0549% 1619.858700 1620.747500 +0.888800
14/06/2018 -0.1441% 1622.194300 1619.858700 -2.335600
13/06/2018 +0.0089% 1622.049300 1622.194300 +0.145000
12/06/2018 +0.0504% 1621.232400 1622.049300 +0.816900
11/06/2018 +0.0856% 1619.845800 1621.232400 +1.386600
08/06/2018 +0.0379% 1619.232800 1619.845800 +0.613000
07/06/2018 -0.0515% 1620.066500 1619.232800 -0.833700
06/06/2018 -0.1466% 1622.443600 1620.066500 -2.377100
05/06/2018 +0.1158% 1620.566000 1622.443600 +1.877600
04/06/2018 +0.1565% 1618.032600 1620.566000 +2.533400
01/06/2018 +0.0667% 1616.954300 1618.032600 +1.078300
31/05/2018 +0.0607% 1615.973300 1616.954300 +0.981000
30/05/2018 -0.0391% 1616.605900 1615.973300 -0.632600
29/05/2018 -0.2034% 1619.897600 1616.605900 -3.291700
28/05/2018 -0.0274% 1620.340800 1619.897600 -0.443200
25/05/2018 +0.0155% 1620.089800 1620.340800 +0.251000
24/05/2018 -0.1335% 1622.253500 1620.089800 -2.163700
23/05/2018 -0.0724% 1623.428400 1622.253500 -1.174900
22/05/2018 -0.2339% 1627.230700 1623.428400 -3.802300
18/05/2018 -0.0094% 1627.383500 1627.230700 -0.152800
17/05/2018 +0.0440% 1626.668300 1627.383500 +0.715200
16/05/2018 -0.0676% 1627.767900 1626.668300 -1.099600
15/05/2018 +0.0704% 1626.621900 1627.767900 +1.146000
14/05/2018 +0.1634% 1623.965600 1626.621900 +2.656300
11/05/2018 -0.0627% 1624.984000 1623.965600 -1.018400
10/05/2018 +0.0182% 1624.687900 1624.984000 +0.296100
09/05/2018 -0.1659% 1627.384700 1624.687900 -2.696800
08/05/2018 +0.2517% 1623.293000 1627.384700 +4.091700
07/05/2018 +0.1258% 1621.252100 1623.293000 +2.040900
04/05/2018 +0.0349% 1620.686000 1621.252100 +0.566100
03/05/2018 -0.0893% 1622.133800 1620.686000 -1.447800
02/05/2018 +0.0611% 1621.143200 1622.133800 +0.990600
30/04/2018 +0.1638% 1618.489900 1621.143200 +2.653300
27/04/2018 +0.1581% 1615.933400 1618.489900 +2.556500
26/04/2018 +0.0339% 1615.385500 1615.933400 +0.547900
25/04/2018 -0.1655% 1618.061300 1615.385500 -2.675800
24/04/2018 -0.1341% 1620.233300 1618.061300 -2.172000
23/04/2018 +0.0024% 1620.194600 1620.233300 +0.038700
20/04/2018 -0.0504% 1621.010800 1620.194600 -0.816200
19/04/2018 +0.0139% 1620.785900 1621.010800 +0.224900
18/04/2018 +0.1540% 1618.291400 1620.785900 +2.494500
17/04/2018 +0.0480% 1617.515200 1618.291400 +0.776200
16/04/2018 -0.0411% 1618.179400 1617.515200 -0.664200
13/04/2018 -0.0005% 1618.186900 1618.179400 -0.007500
12/04/2018 +0.0059% 1618.091300 1618.186900 +0.095600
11/04/2018 -0.0526% 1618.943300 1618.091300 -0.852000
10/04/2018 +0.0780% 1617.680700 1618.943300 +1.262600
09/04/2018 -0.0057% 1617.772900 1617.680700 -0.092200
06/04/2018 -0.0257% 1618.188900 1617.772900 -0.416000
05/04/2018 +0.1823% 1615.241600 1618.188900 +2.947300
04/04/2018 -0.0262% 1615.664100 1615.241600 -0.422500
03/04/2018 +0.0578% 1614.730700 1615.664100 +0.933400
02/04/2018 -0.0052% 1614.814500 1614.730700 -0.083800
29/03/2018 +0.0557% 1613.915000 1614.814500 +0.899500
28/03/2018 -0.0761% 1615.143100 1613.915000 -1.228100
27/03/2018 +0.0745% 1613.939700 1615.143100 +1.203400
26/03/2018 +0.0373% 1613.338000 1613.939700 +0.601700
23/03/2018 -0.2226% 1616.932800 1613.338000 -3.594800
22/03/2018 -0.1309% 1619.050800 1616.932800 -2.118000
21/03/2018 -0.0167% 1619.321300 1619.050800 -0.270500
20/03/2018 -0.1350% 1621.509600 1619.321300 -2.188300
19/03/2018 -0.0456% 1622.249900 1621.509600 -0.740300
16/03/2018 +0.0287% 1621.783800 1622.249900 +0.466100
15/03/2018 +0.0186% 1621.481800 1621.783800 +0.302000
14/03/2018 -0.0507% 1622.304300 1621.481800 -0.822500
13/03/2018 -0.0175% 1622.588600 1622.304300 -0.284300
12/03/2018 +0.2136% 1619.126400 1622.588600 +3.462200
09/03/2018 +0.0717% 1617.966700 1619.126400 +1.159700
08/03/2018 +0.0424% 1617.280600 1617.966700 +0.686100
07/03/2018 +0.0784% 1616.013700 1617.280600 +1.266900
06/03/2018 +0.0862% 1614.621300 1616.013700 +1.392400
05/03/2018 +0.0694% 1613.500400 1614.621300 +1.120900
02/03/2018 -0.1483% 1615.895800 1613.500400 -2.395400
01/03/2018 -0.1190% 1617.819600 1615.895800 -1.923800
28/02/2018 -0.1228% 1619.807400 1617.819600 -1.987800
27/02/2018 -0.0788% 1621.084100 1619.807400 -1.276700
26/02/2018 +0.0181% 1620.791100 1621.084100 +0.293000
23/02/2018 +0.0658% 1619.725500 1620.791100 +1.065600
22/02/2018 +0.0581% 1618.784500 1619.725500 +0.941000
21/02/2018 -0.0199% 1619.107100 1618.784500 -0.322600
20/02/2018 -0.0215% 1619.456000 1619.107100 -0.348900
19/02/2018 +0.1568% 1616.918600 1619.456000 +2.537400
16/02/2018 +0.1111% 1615.123100 1616.918600 +1.795500
15/02/2018 +0.1800% 1612.218900 1615.123100 +2.904200
14/02/2018 +0.0760% 1610.994400 1612.218900 +1.224500
13/02/2018 -0.0928% 1612.490700 1610.994400 -1.496300
12/02/2018 +0.0644% 1611.453100 1612.490700 +1.037600
09/02/2018 -0.2181% 1614.972000 1611.453100 -3.518900
08/02/2018 -0.0804% 1616.271000 1614.972000 -1.299000
07/02/2018 -0.0684% 1617.376700 1616.271000 -1.105700
06/02/2018 -0.2606% 1621.597100 1617.376700 -4.220400
05/02/2018 -0.4371% 1628.701300 1621.597100 -7.104200
02/02/2018 -0.2064% 1632.067100 1628.701300 -3.365800
01/02/2018 +0.0293% 1631.589100 1632.067100 +0.478000
31/01/2018 -0.0493% 1632.394300 1631.589100 -0.805200
30/01/2018 -0.1969% 1635.611100 1632.394300 -3.216800
29/01/2018 +0.0820% 1634.270600 1635.611100 +1.340500
26/01/2018 +0.1041% 1632.570500 1634.270600 +1.700100
25/01/2018 +0.0157% 1632.313400 1632.570500 +0.257100
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial