Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
0.0105%
Máximo
0.3823%
Mínimo
-0.2765%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.3823% 1631.095000 1637.342600 +6.247600
14/09/2018 +0.2083% 1627.700800 1631.095000 +3.394200
13/09/2018 +0.1282% 1625.614700 1627.700800 +2.086100
12/09/2018 +0.0328% 1625.081800 1625.614700 +0.532900
11/09/2018 -0.0580% 1626.024000 1625.081800 -0.942200
10/09/2018 +0.0585% 1625.073700 1626.024000 +0.950300
07/09/2018 -0.0008% 1625.086000 1625.073700 -0.012300
06/09/2018 -0.1516% 1627.551400 1625.086000 -2.465400
05/09/2018 -0.2765% 1632.057400 1627.551400 -4.506000
04/09/2018 -0.0356% 1632.637700 1632.057400 -0.580300
03/09/2018 +0.0772% 1631.377700 1632.637700 +1.260000
31/08/2018 -0.0155% 1631.631200 1631.377700 -0.253500
30/08/2018 -0.0012% 1631.650300 1631.631200 -0.019100
29/08/2018 +0.1110% 1629.840700 1631.650300 +1.809600
28/08/2018 +0.0314% 1629.328900 1629.840700 +0.511800
27/08/2018 +0.1256% 1627.284500 1629.328900 +2.044400
24/08/2018 -0.0348% 1627.850600 1627.284500 -0.566100
23/08/2018 +0.0248% 1627.447700 1627.850600 +0.402900
22/08/2018 +0.0821% 1626.112800 1627.447700 +1.334900
21/08/2018 +0.0285% 1625.649300 1626.112800 +0.463500
20/08/2018 +0.1027% 1623.980000 1625.649300 +1.669300
17/08/2018 +0.0319% 1623.461700 1623.980000 +0.518300
16/08/2018 -0.1775% 1626.345500 1623.461700 -2.883800
14/08/2018 +0.0761% 1625.108200 1626.345500 +1.237300
13/08/2018 -0.1091% 1626.881600 1625.108200 -1.773400
10/08/2018 -0.1028% 1628.554600 1626.881600 -1.673000
09/08/2018 -0.0541% 1629.436500 1628.554600 -0.881900
08/08/2018 +0.0993% 1627.819900 1629.436500 +1.616600
07/08/2018 -0.0180% 1628.113200 1627.819900 -0.293300
06/08/2018 +0.0696% 1626.980200 1628.113200 +1.133000
03/08/2018 +0.0193% 1626.666400 1626.980200 +0.313800
02/08/2018 -0.0592% 1627.629600 1626.666400 -0.963200
01/08/2018 +0.0178% 1627.340600 1627.629600 +0.289000
31/07/2018 -0.0204% 1627.672700 1627.340600 -0.332100
30/07/2018 -0.0689% 1628.794400 1627.672700 -1.121700
27/07/2018 -0.0601% 1629.773700 1628.794400 -0.979300
26/07/2018 -0.0017% 1629.801900 1629.773700 -0.028200
25/07/2018 +0.0505% 1628.979000 1629.801900 +0.822900
24/07/2018 -0.0136% 1629.200800 1628.979000 -0.221800
23/07/2018 +0.0966% 1627.628000 1629.200800 +1.572800
20/07/2018 +0.0320% 1627.107300 1627.628000 +0.520700
19/07/2018 +0.2050% 1623.774900 1627.107300 +3.332400
18/07/2018 +0.0823% 1622.438700 1623.774900 +1.336200
17/07/2018 +0.2859% 1617.807500 1622.438700 +4.631200
13/07/2018 +0.1419% 1615.514000 1617.807500 +2.293500
12/07/2018 -0.1642% 1618.168600 1615.514000 -2.654600
11/07/2018 -0.0949% 1619.705600 1618.168600 -1.537000
10/07/2018 +0.0991% 1618.101300 1619.705600 +1.604300
09/07/2018 +0.1003% 1616.479400 1618.101300 +1.621900
06/07/2018 +0.2272% 1612.810700 1616.479400 +3.668700
05/07/2018 +0.0617% 1611.816100 1612.810700 +0.994600
04/07/2018 +0.0553% 1610.924900 1611.816100 +0.891200
03/07/2018 -0.0479% 1611.696200 1610.924900 -0.771300
29/06/2018 +0.1015% 1610.061200 1611.696200 +1.635000
28/06/2018 -0.0628% 1611.073100 1610.061200 -1.011900
27/06/2018 -0.0493% 1611.868200 1611.073100 -0.795100
26/06/2018 -0.1546% 1614.362100 1611.868200 -2.493900
25/06/2018 +0.0006% 1614.353100 1614.362100 +0.009000
22/06/2018 -0.1050% 1616.048300 1614.353100 -1.695200
21/06/2018 -0.0186% 1616.349000 1616.048300 -0.300700
20/06/2018 -0.0794% 1617.632600 1616.349000 -1.283600
19/06/2018 -0.0583% 1618.576200 1617.632600 -0.943600
18/06/2018 -0.1341% 1620.747500 1618.576200 -2.171300
15/06/2018 +0.0549% 1619.858700 1620.747500 +0.888800
14/06/2018 -0.1441% 1622.194300 1619.858700 -2.335600
13/06/2018 +0.0089% 1622.049300 1622.194300 +0.145000
12/06/2018 +0.0504% 1621.232400 1622.049300 +0.816900
11/06/2018 +0.0856% 1619.845800 1621.232400 +1.386600
08/06/2018 +0.0379% 1619.232800 1619.845800 +0.613000
07/06/2018 -0.0515% 1620.066500 1619.232800 -0.833700
06/06/2018 -0.1466% 1622.443600 1620.066500 -2.377100
05/06/2018 +0.1158% 1620.566000 1622.443600 +1.877600
04/06/2018 +0.1565% 1618.032600 1620.566000 +2.533400
01/06/2018 +0.0667% 1616.954300 1618.032600 +1.078300
31/05/2018 +0.0607% 1615.973300 1616.954300 +0.981000
30/05/2018 -0.0391% 1616.605900 1615.973300 -0.632600
29/05/2018 -0.2034% 1619.897600 1616.605900 -3.291700
28/05/2018 -0.0274% 1620.340800 1619.897600 -0.443200
25/05/2018 +0.0155% 1620.089800 1620.340800 +0.251000
24/05/2018 -0.1335% 1622.253500 1620.089800 -2.163700
23/05/2018 -0.0724% 1623.428400 1622.253500 -1.174900
22/05/2018 -0.2339% 1627.230700 1623.428400 -3.802300
18/05/2018 -0.0094% 1627.383500 1627.230700 -0.152800
17/05/2018 +0.0440% 1626.668300 1627.383500 +0.715200
16/05/2018 -0.0676% 1627.767900 1626.668300 -1.099600
15/05/2018 +0.0704% 1626.621900 1627.767900 +1.146000
14/05/2018 +0.1634% 1623.965600 1626.621900 +2.656300
11/05/2018 -0.0627% 1624.984000 1623.965600 -1.018400
10/05/2018 +0.0182% 1624.687900 1624.984000 +0.296100
09/05/2018 -0.1659% 1627.384700 1624.687900 -2.696800
08/05/2018 +0.2517% 1623.293000 1627.384700 +4.091700
07/05/2018 +0.1258% 1621.252100 1623.293000 +2.040900
04/05/2018 +0.0349% 1620.686000 1621.252100 +0.566100
03/05/2018 -0.0893% 1622.133800 1620.686000 -1.447800
02/05/2018 +0.0611% 1621.143200 1622.133800 +0.990600
30/04/2018 +0.1638% 1618.489900 1621.143200 +2.653300
27/04/2018 +0.1581% 1615.933400 1618.489900 +2.556500
26/04/2018 +0.0339% 1615.385500 1615.933400 +0.547900
25/04/2018 -0.1655% 1618.061300 1615.385500 -2.675800
24/04/2018 -0.1341% 1620.233300 1618.061300 -2.172000
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial