Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
-0.0000%
Máximo
0.5417%
Mínimo
-0.4360%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0270% 1624.635300 1625.074600 +0.439300
10/01/2019 +0.0533% 1623.770000 1624.635300 +0.865300
09/01/2019 +0.2404% 1619.870400 1623.770000 +3.899600
08/01/2019 +0.1813% 1616.935600 1619.870400 +2.934800
07/01/2019 +0.2664% 1612.633200 1616.935600 +4.302400
04/01/2019 +0.1014% 1610.998600 1612.633200 +1.634600
03/01/2019 +0.0161% 1610.738500 1610.998600 +0.260100
02/01/2019 +0.2769% 1606.285000 1610.738500 +4.453500
31/12/2018 +0.0038% 1606.224100 1606.285000 +0.060900
28/12/2018 +0.1004% 1604.611700 1606.224100 +1.612400
27/12/2018 +0.1511% 1602.189200 1604.611700 +2.422500
26/12/2018 -0.0030% 1602.236700 1602.189200 -0.047500
24/12/2018 -0.0654% 1603.285700 1602.236700 -1.049000
21/12/2018 -0.1502% 1605.696000 1603.285700 -2.410300
20/12/2018 -0.1397% 1607.940600 1605.696000 -2.244600
19/12/2018 +0.0053% 1607.855800 1607.940600 +0.084800
18/12/2018 -0.0935% 1609.360100 1607.855800 -1.504300
17/12/2018 -0.1748% 1612.176100 1609.360100 -2.816000
14/12/2018 -0.1570% 1614.708700 1612.176100 -2.532600
13/12/2018 +0.1740% 1611.901000 1614.708700 +2.807700
12/12/2018 +0.2243% 1608.290300 1611.901000 +3.610700
11/12/2018 -0.0945% 1609.810800 1608.290300 -1.520500
10/12/2018 -0.1661% 1612.486300 1609.810800 -2.675500
07/12/2018 -0.0831% 1613.827000 1612.486300 -1.340700
06/12/2018 -0.2471% 1617.819700 1613.827000 -3.992700
05/12/2018 -0.1402% 1620.089200 1617.819700 -2.269500
04/12/2018 +0.0426% 1619.399700 1620.089200 +0.689500
03/12/2018 +0.2273% 1615.723000 1619.399700 +3.676700
30/11/2018 +0.0243% 1615.331200 1615.723000 +0.391800
29/11/2018 +0.1944% 1612.194100 1615.331200 +3.137100
28/11/2018 +0.0992% 1610.595700 1612.194100 +1.598400
27/11/2018 +0.0726% 1609.427600 1610.595700 +1.168100
26/11/2018 -0.0322% 1609.946000 1609.427600 -0.518400
23/11/2018 +0.0106% 1609.775800 1609.946000 +0.170200
22/11/2018 +0.0307% 1609.281600 1609.775800 +0.494200
21/11/2018 -0.0783% 1610.542100 1609.281600 -1.260500
20/11/2018 -0.2951% 1615.302000 1610.542100 -4.759900
19/11/2018 +0.0194% 1614.988100 1615.302000 +0.313900
16/11/2018 +0.0585% 1614.043100 1614.988100 +0.945000
15/11/2018 +0.0147% 1613.805600 1614.043100 +0.237500
14/11/2018 -0.0299% 1614.288200 1613.805600 -0.482600
13/11/2018 -0.1205% 1616.233900 1614.288200 -1.945700
12/11/2018 -0.1880% 1619.275000 1616.233900 -3.041100
09/11/2018 -0.1696% 1622.023500 1619.275000 -2.748500
08/11/2018 -0.0116% 1622.210900 1622.023500 -0.187400
07/11/2018 +0.0961% 1620.652100 1622.210900 +1.558800
06/11/2018 -0.0004% 1620.659200 1620.652100 -0.007100
05/11/2018 +0.5417% 1611.903700 1620.659200 +8.755500
31/10/2018 +0.2537% 1607.819200 1611.903700 +4.084500
30/10/2018 +0.0457% 1607.084800 1607.819200 +0.734400
29/10/2018 -0.2093% 1610.451800 1607.084800 -3.367000
26/10/2018 -0.0893% 1611.891000 1610.451800 -1.439200
25/10/2018 -0.1189% 1613.809100 1611.891000 -1.918100
24/10/2018 -0.2214% 1617.386000 1613.809100 -3.576900
23/10/2018 -0.0691% 1618.503900 1617.386000 -1.117900
22/10/2018 +0.0636% 1617.475100 1618.503900 +1.028800
19/10/2018 +0.0156% 1617.223100 1617.475100 +0.252000
18/10/2018 -0.1399% 1619.487900 1617.223100 -2.264800
17/10/2018 +0.0783% 1618.220500 1619.487900 +1.267400
16/10/2018 -0.1093% 1619.989500 1618.220500 -1.769000
12/10/2018 -0.1279% 1622.062500 1619.989500 -2.073000
11/10/2018 -0.4360% 1629.150400 1622.062500 -7.087900
10/10/2018 -0.2282% 1632.872600 1629.150400 -3.722200
09/10/2018 -0.1111% 1634.687200 1632.872600 -1.814600
08/10/2018 +0.1379% 1632.434600 1634.687200 +2.252600
05/10/2018 -0.2514% 1636.543100 1632.434600 -4.108500
04/10/2018 -0.0682% 1637.659900 1636.543100 -1.116800
03/10/2018 +0.0234% 1637.277000 1637.659900 +0.382900
02/10/2018 +0.1623% 1634.622100 1637.277000 +2.654900
01/10/2018 -0.0107% 1634.797400 1634.622100 -0.175300
28/09/2018 -0.0073% 1634.917500 1634.797400 -0.120100
27/09/2018 -0.0497% 1635.730900 1634.917500 -0.813400
26/09/2018 -0.1047% 1637.443900 1635.730900 -1.713000
25/09/2018 +0.0042% 1637.374700 1637.443900 +0.069200
24/09/2018 -0.0662% 1638.458300 1637.374700 -1.083600
21/09/2018 +0.0681% 1637.342600 1638.458300 +1.115700
20/09/2018 +0.3823% 1631.095000 1637.342600 +6.247600
14/09/2018 +0.2083% 1627.700800 1631.095000 +3.394200
13/09/2018 +0.1282% 1625.614700 1627.700800 +2.086100
12/09/2018 +0.0328% 1625.081800 1625.614700 +0.532900
11/09/2018 -0.0580% 1626.024000 1625.081800 -0.942200
10/09/2018 +0.0585% 1625.073700 1626.024000 +0.950300
07/09/2018 -0.0008% 1625.086000 1625.073700 -0.012300
06/09/2018 -0.1516% 1627.551400 1625.086000 -2.465400
05/09/2018 -0.2765% 1632.057400 1627.551400 -4.506000
04/09/2018 -0.0356% 1632.637700 1632.057400 -0.580300
03/09/2018 +0.0772% 1631.377700 1632.637700 +1.260000
31/08/2018 -0.0155% 1631.631200 1631.377700 -0.253500
30/08/2018 -0.0012% 1631.650300 1631.631200 -0.019100
29/08/2018 +0.1110% 1629.840700 1631.650300 +1.809600
28/08/2018 +0.0314% 1629.328900 1629.840700 +0.511800
27/08/2018 +0.1256% 1627.284500 1629.328900 +2.044400
24/08/2018 -0.0348% 1627.850600 1627.284500 -0.566100
23/08/2018 +0.0248% 1627.447700 1627.850600 +0.402900
22/08/2018 +0.0821% 1626.112800 1627.447700 +1.334900
21/08/2018 +0.0285% 1625.649300 1626.112800 +0.463500
20/08/2018 +0.1027% 1623.980000 1625.649300 +1.669300
17/08/2018 +0.0319% 1623.461700 1623.980000 +0.518300
16/08/2018 -0.1775% 1626.345500 1623.461700 -2.883800
14/08/2018 +0.0761% 1625.108200 1626.345500 +1.237300
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial