Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
0.0513%
Máximo
0.8161%
Mínimo
-0.2737%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0161% 1728.958600 1729.237800 +0.279200
08/07/2019 -0.0162% 1729.239400 1728.958600 -0.280800
05/07/2019 +0.0250% 1728.807700 1729.239400 +0.431700
04/07/2019 +0.0358% 1728.189500 1728.807700 +0.618200
03/07/2019 +0.1132% 1726.234600 1728.189500 +1.954900
02/07/2019 +0.1750% 1723.216400 1726.234600 +3.018200
01/07/2019 +0.0870% 1721.718500 1723.216400 +1.497900
28/06/2019 +0.1105% 1719.817600 1721.718500 +1.900900
27/06/2019 +0.0561% 1718.853000 1719.817600 +0.964600
26/06/2019 -0.1499% 1721.432300 1718.853000 -2.579300
25/06/2019 -0.2737% 1726.151000 1721.432300 -4.718700
24/06/2019 -0.1006% 1727.888600 1726.151000 -1.737600
21/06/2019 +0.0925% 1726.290900 1727.888600 +1.597700
20/06/2019 +0.2165% 1722.557000 1726.290900 +3.733900
19/06/2019 +0.1443% 1720.072700 1722.557000 +2.484300
18/06/2019 +0.1270% 1717.889300 1720.072700 +2.183400
17/06/2019 -0.0263% 1718.341900 1717.889300 -0.452600
14/06/2019 -0.1611% 1721.113100 1718.341900 -2.771200
13/06/2019 +0.0002% 1721.109600 1721.113100 +0.003500
12/06/2019 +0.0463% 1720.312200 1721.109600 +0.797400
11/06/2019 +0.2852% 1715.413200 1720.312200 +4.899000
10/06/2019 +0.8161% 1701.471300 1715.413200 +13.941900
07/06/2019 +0.2862% 1696.609300 1701.471300 +4.862000
06/06/2019 +0.0974% 1694.956900 1696.609300 +1.652400
05/06/2019 +0.1028% 1693.215500 1694.956900 +1.741400
04/06/2019 +0.0560% 1692.268200 1693.215500 +0.947300
03/06/2019 +0.1228% 1690.192000 1692.268200 +2.076200
31/05/2019 +0.1381% 1687.860000 1690.192000 +2.332000
30/05/2019 +0.0658% 1686.750000 1687.860000 +1.110000
29/05/2019 +0.1764% 1683.777100 1686.750000 +2.972900
28/05/2019 +0.3057% 1678.638100 1683.777100 +5.139000
27/05/2019 +0.1707% 1675.775900 1678.638100 +2.862200
24/05/2019 +0.0058% 1675.679400 1675.775900 +0.096500
23/05/2019 -0.0287% 1676.160500 1675.679400 -0.481100
22/05/2019 +0.1976% 1672.852100 1676.160500 +3.308400
20/05/2019 -0.0467% 1673.633400 1672.852100 -0.781300
17/05/2019 +0.0143% 1673.393900 1673.633400 +0.239500
16/05/2019 +0.0710% 1672.205700 1673.393900 +1.188200
15/05/2019 +0.0371% 1671.585600 1672.205700 +0.620100
14/05/2019 -0.0875% 1673.048300 1671.585600 -1.462700
13/05/2019 -0.0283% 1673.522200 1673.048300 -0.473900
10/05/2019 +0.0033% 1673.466600 1673.522200 +0.055600
09/05/2019 -0.1137% 1675.370000 1673.466600 -1.903400
08/05/2019 -0.0257% 1675.800000 1675.370000 -0.430000
07/05/2019 -0.0545% 1676.714300 1675.800000 -0.914300
06/05/2019 -0.0749% 1677.970300 1676.714300 -1.256000
03/05/2019 -0.0506% 1678.819000 1677.970300 -0.848700
02/05/2019 +0.0554% 1677.889200 1678.819000 +0.929800
30/04/2019 +0.0830% 1676.496900 1677.889200 +1.392300
29/04/2019 +0.1018% 1674.791300 1676.496900 +1.705600
26/04/2019 -0.0926% 1676.343100 1674.791300 -1.551800
25/04/2019 -0.0375% 1676.972100 1676.343100 -0.629000
24/04/2019 +0.0203% 1676.630900 1676.972100 +0.341200
23/04/2019 +0.0979% 1674.991100 1676.630900 +1.639800
22/04/2019 +0.0427% 1674.276200 1674.991100 +0.714900
18/04/2019 +0.0933% 1672.715600 1674.276200 +1.560600
17/04/2019 -0.0308% 1673.231200 1672.715600 -0.515600
16/04/2019 +0.0335% 1672.670300 1673.231200 +0.560900
15/04/2019 +0.0934% 1671.108900 1672.670300 +1.561400
12/04/2019 -0.1168% 1673.061600 1671.108900 -1.952700
11/04/2019 -0.0037% 1673.124300 1673.061600 -0.062700
10/04/2019 +0.1384% 1670.809600 1673.124300 +2.314700
09/04/2019 +0.1377% 1668.510600 1670.809600 +2.299000
08/04/2019 +0.1975% 1665.217900 1668.510600 +3.292700
05/04/2019 +0.0449% 1664.471200 1665.217900 +0.746700
04/04/2019 +0.1469% 1662.028000 1664.471200 +2.443200
03/04/2019 +0.0065% 1661.920500 1662.028000 +0.107500
02/04/2019 -0.0015% 1661.945100 1661.920500 -0.024600
01/04/2019 +0.0581% 1660.980300 1661.945100 +0.964800
29/03/2019 +0.0636% 1659.924900 1660.980300 +1.055400
28/03/2019 -0.0368% 1660.536500 1659.924900 -0.611600
27/03/2019 +0.0358% 1659.942800 1660.536500 +0.593700
26/03/2019 +0.0811% 1658.597200 1659.942800 +1.345600
25/03/2019 -0.0642% 1659.661600 1658.597200 -1.064400
22/03/2019 +0.1792% 1656.690400 1659.661600 +2.971200
21/03/2019 +0.0620% 1655.664100 1656.690400 +1.026300
20/03/2019 +0.0656% 1654.577600 1655.664100 +1.086500
19/03/2019 +0.0729% 1653.371900 1654.577600 +1.205700
18/03/2019 +0.1160% 1651.455800 1653.371900 +1.916100
15/03/2019 +0.1162% 1649.538500 1651.455800 +1.917300
14/03/2019 +0.0944% 1647.981400 1649.538500 +1.557100
13/03/2019 +0.1245% 1645.930400 1647.981400 +2.051000
12/03/2019 +0.1087% 1644.142700 1645.930400 +1.787700
11/03/2019 +0.1566% 1641.570000 1644.142700 +2.572700
08/03/2019 +0.0223% 1641.204700 1641.570000 +0.365300
07/03/2019 +0.0262% 1640.774900 1641.204700 +0.429800
06/03/2019 -0.0094% 1640.929900 1640.774900 -0.155000
05/03/2019 -0.0025% 1640.971600 1640.929900 -0.041700
04/03/2019 +0.0258% 1640.548100 1640.971600 +0.423500
01/03/2019 +0.0295% 1640.064000 1640.548100 +0.484100
28/02/2019 -0.1382% 1642.331500 1640.064000 -2.267500
27/02/2019 -0.1147% 1644.215900 1642.331500 -1.884400
26/02/2019 +0.0173% 1643.932200 1644.215900 +0.283700
25/02/2019 +0.1095% 1642.132600 1643.932200 +1.799600
22/02/2019 +0.0399% 1641.476800 1642.132600 +0.655800
21/02/2019 +0.0401% 1640.819200 1641.476800 +0.657600
20/02/2019 -0.0094% 1640.974100 1640.819200 -0.154900
19/02/2019 -0.0235% 1641.359300 1640.974100 -0.385200
18/02/2019 +0.0163% 1641.091400 1641.359300 +0.267900
15/02/2019 -0.1052% 1642.819300 1641.091400 -1.727900
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial