Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
0.0340%
Máximo
0.2769%
Mínimo
-0.2951%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1377% 1668.510600 1670.809600 +2.299000
08/04/2019 +0.1975% 1665.217900 1668.510600 +3.292700
05/04/2019 +0.0449% 1664.471200 1665.217900 +0.746700
04/04/2019 +0.1469% 1662.028000 1664.471200 +2.443200
03/04/2019 +0.0065% 1661.920500 1662.028000 +0.107500
02/04/2019 -0.0015% 1661.945100 1661.920500 -0.024600
01/04/2019 +0.0581% 1660.980300 1661.945100 +0.964800
29/03/2019 +0.0636% 1659.924900 1660.980300 +1.055400
28/03/2019 -0.0368% 1660.536500 1659.924900 -0.611600
27/03/2019 +0.0358% 1659.942800 1660.536500 +0.593700
26/03/2019 +0.0811% 1658.597200 1659.942800 +1.345600
25/03/2019 -0.0642% 1659.661600 1658.597200 -1.064400
22/03/2019 +0.1792% 1656.690400 1659.661600 +2.971200
21/03/2019 +0.0620% 1655.664100 1656.690400 +1.026300
20/03/2019 +0.0656% 1654.577600 1655.664100 +1.086500
19/03/2019 +0.0729% 1653.371900 1654.577600 +1.205700
18/03/2019 +0.1160% 1651.455800 1653.371900 +1.916100
15/03/2019 +0.1162% 1649.538500 1651.455800 +1.917300
14/03/2019 +0.0944% 1647.981400 1649.538500 +1.557100
13/03/2019 +0.1245% 1645.930400 1647.981400 +2.051000
12/03/2019 +0.1087% 1644.142700 1645.930400 +1.787700
11/03/2019 +0.1566% 1641.570000 1644.142700 +2.572700
08/03/2019 +0.0223% 1641.204700 1641.570000 +0.365300
07/03/2019 +0.0262% 1640.774900 1641.204700 +0.429800
06/03/2019 -0.0094% 1640.929900 1640.774900 -0.155000
05/03/2019 -0.0025% 1640.971600 1640.929900 -0.041700
04/03/2019 +0.0258% 1640.548100 1640.971600 +0.423500
01/03/2019 +0.0295% 1640.064000 1640.548100 +0.484100
28/02/2019 -0.1382% 1642.331500 1640.064000 -2.267500
27/02/2019 -0.1147% 1644.215900 1642.331500 -1.884400
26/02/2019 +0.0173% 1643.932200 1644.215900 +0.283700
25/02/2019 +0.1095% 1642.132600 1643.932200 +1.799600
22/02/2019 +0.0399% 1641.476800 1642.132600 +0.655800
21/02/2019 +0.0401% 1640.819200 1641.476800 +0.657600
20/02/2019 -0.0094% 1640.974100 1640.819200 -0.154900
19/02/2019 -0.0235% 1641.359300 1640.974100 -0.385200
18/02/2019 +0.0163% 1641.091400 1641.359300 +0.267900
15/02/2019 -0.1052% 1642.819300 1641.091400 -1.727900
14/02/2019 +0.1519% 1640.326500 1642.819300 +2.492800
13/02/2019 +0.0910% 1638.835200 1640.326500 +1.491300
12/02/2019 +0.0827% 1637.480100 1638.835200 +1.355100
11/02/2019 +0.1037% 1635.782900 1637.480100 +1.697200
08/02/2019 -0.1654% 1638.490100 1635.782900 -2.707200
07/02/2019 -0.0629% 1639.521400 1638.490100 -1.031300
06/02/2019 -0.0348% 1640.092700 1639.521400 -0.571300
05/02/2019 +0.0389% 1639.455300 1640.092700 +0.637400
04/02/2019 +0.0498% 1638.639300 1639.455300 +0.816000
01/02/2019 +0.1234% 1636.617800 1638.639300 +2.021500
31/01/2019 +0.1354% 1634.402700 1636.617800 +2.215100
30/01/2019 +0.0638% 1633.360700 1634.402700 +1.042000
29/01/2019 -0.0113% 1633.544700 1633.360700 -0.184000
28/01/2019 +0.0495% 1632.735600 1633.544700 +0.809100
25/01/2019 +0.1708% 1629.948700 1632.735600 +2.786900
24/01/2019 +0.1049% 1628.239100 1629.948700 +1.709600
23/01/2019 +0.0102% 1628.072400 1628.239100 +0.166700
22/01/2019 -0.1643% 1630.749400 1628.072400 -2.677000
21/01/2019 +0.0478% 1629.970700 1630.749400 +0.778700
18/01/2019 +0.0683% 1628.858300 1629.970700 +1.112400
17/01/2019 +0.0568% 1627.934100 1628.858300 +0.924200
16/01/2019 +0.0834% 1626.577600 1627.934100 +1.356500
15/01/2019 +0.0819% 1625.246400 1626.577600 +1.331200
14/01/2019 +0.0106% 1625.074600 1625.246400 +0.171800
11/01/2019 +0.0270% 1624.635300 1625.074600 +0.439300
10/01/2019 +0.0533% 1623.770000 1624.635300 +0.865300
09/01/2019 +0.2404% 1619.870400 1623.770000 +3.899600
08/01/2019 +0.1813% 1616.935600 1619.870400 +2.934800
07/01/2019 +0.2664% 1612.633200 1616.935600 +4.302400
04/01/2019 +0.1014% 1610.998600 1612.633200 +1.634600
03/01/2019 +0.0161% 1610.738500 1610.998600 +0.260100
02/01/2019 +0.2769% 1606.285000 1610.738500 +4.453500
31/12/2018 +0.0038% 1606.224100 1606.285000 +0.060900
28/12/2018 +0.1004% 1604.611700 1606.224100 +1.612400
27/12/2018 +0.1511% 1602.189200 1604.611700 +2.422500
26/12/2018 -0.0030% 1602.236700 1602.189200 -0.047500
24/12/2018 -0.0654% 1603.285700 1602.236700 -1.049000
21/12/2018 -0.1502% 1605.696000 1603.285700 -2.410300
20/12/2018 -0.1397% 1607.940600 1605.696000 -2.244600
19/12/2018 +0.0053% 1607.855800 1607.940600 +0.084800
18/12/2018 -0.0935% 1609.360100 1607.855800 -1.504300
17/12/2018 -0.1748% 1612.176100 1609.360100 -2.816000
14/12/2018 -0.1570% 1614.708700 1612.176100 -2.532600
13/12/2018 +0.1740% 1611.901000 1614.708700 +2.807700
12/12/2018 +0.2243% 1608.290300 1611.901000 +3.610700
11/12/2018 -0.0945% 1609.810800 1608.290300 -1.520500
10/12/2018 -0.1661% 1612.486300 1609.810800 -2.675500
07/12/2018 -0.0831% 1613.827000 1612.486300 -1.340700
06/12/2018 -0.2471% 1617.819700 1613.827000 -3.992700
05/12/2018 -0.1402% 1620.089200 1617.819700 -2.269500
04/12/2018 +0.0426% 1619.399700 1620.089200 +0.689500
03/12/2018 +0.2273% 1615.723000 1619.399700 +3.676700
30/11/2018 +0.0243% 1615.331200 1615.723000 +0.391800
29/11/2018 +0.1944% 1612.194100 1615.331200 +3.137100
28/11/2018 +0.0992% 1610.595700 1612.194100 +1.598400
27/11/2018 +0.0726% 1609.427600 1610.595700 +1.168100
26/11/2018 -0.0322% 1609.946000 1609.427600 -0.518400
23/11/2018 +0.0106% 1609.775800 1609.946000 +0.170200
22/11/2018 +0.0307% 1609.281600 1609.775800 +0.494200
21/11/2018 -0.0783% 1610.542100 1609.281600 -1.260500
20/11/2018 -0.2951% 1615.302000 1610.542100 -4.759900
19/11/2018 +0.0194% 1614.988100 1615.302000 +0.313900
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial