Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0329%
Máximo
0.7747%
Mínimo
-1.2284%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.0364% | 1817.986400 | 1818.648800 | +0.662400 |
| 29/01/2020 | -0.0476% | 1818.852100 | 1817.986400 | -0.865700 |
| 28/01/2020 | +0.0043% | 1818.774400 | 1818.852100 | +0.077700 |
| 27/01/2020 | -0.0550% | 1819.775300 | 1818.774400 | -1.000900 |
| 24/01/2020 | +0.0773% | 1818.369600 | 1819.775300 | +1.405700 |
| 23/01/2020 | -0.1674% | 1821.416500 | 1818.369600 | -3.046900 |
| 22/01/2020 | +0.0895% | 1819.786200 | 1821.416500 | +1.630300 |
| 21/01/2020 | -0.1427% | 1822.385500 | 1819.786200 | -2.599300 |
| 20/01/2020 | +0.0076% | 1822.247900 | 1822.385500 | +0.137600 |
| 17/01/2020 | +0.1192% | 1820.077300 | 1822.247900 | +2.170600 |
| 16/01/2020 | +0.1212% | 1817.872300 | 1820.077300 | +2.205000 |
| 15/01/2020 | +0.0404% | 1817.137600 | 1817.872300 | +0.734700 |
| 14/01/2020 | -0.0283% | 1817.651700 | 1817.137600 | -0.514100 |
| 13/01/2020 | +0.2497% | 1813.118600 | 1817.651700 | +4.533100 |
| 10/01/2020 | +0.1216% | 1810.915500 | 1813.118600 | +2.203100 |
| 09/01/2020 | +0.0335% | 1810.309300 | 1810.915500 | +0.606200 |
| 08/01/2020 | -0.1451% | 1812.937400 | 1810.309300 | -2.628100 |
| 07/01/2020 | +0.0920% | 1811.269400 | 1812.937400 | +1.668000 |
| 06/01/2020 | +0.2185% | 1807.316100 | 1811.269400 | +3.953300 |
| 03/01/2020 | +0.1524% | 1804.563900 | 1807.316100 | +2.752200 |
| 02/01/2020 | +0.3968% | 1797.418400 | 1804.563900 | +7.145500 |
| 31/12/2019 | +0.0001% | 1797.416800 | 1797.418400 | +0.001600 |
| 30/12/2019 | +0.1386% | 1794.927600 | 1797.416800 | +2.489200 |
| 27/12/2019 | +0.0902% | 1793.310100 | 1794.927600 | +1.617500 |
| 26/12/2019 | +0.0381% | 1792.626800 | 1793.310100 | +0.683300 |
| 24/12/2019 | -0.0589% | 1793.682900 | 1792.626800 | -1.056100 |
| 23/12/2019 | +0.0817% | 1792.217300 | 1793.682900 | +1.465600 |
| 20/12/2019 | -0.0115% | 1792.423600 | 1792.217300 | -0.206300 |
| 19/12/2019 | +0.0668% | 1791.227500 | 1792.423600 | +1.196100 |
| 18/12/2019 | -0.0319% | 1791.798700 | 1791.227500 | -0.571200 |
| 17/12/2019 | +0.2267% | 1787.741600 | 1791.798700 | +4.057100 |
| 16/12/2019 | +0.1789% | 1784.545800 | 1787.741600 | +3.195800 |
| 13/12/2019 | +0.2377% | 1780.309700 | 1784.545800 | +4.236100 |
| 12/12/2019 | +0.2699% | 1775.511600 | 1780.309700 | +4.798100 |
| 11/12/2019 | +0.0380% | 1774.836200 | 1775.511600 | +0.675400 |
| 10/12/2019 | +0.1791% | 1771.660000 | 1774.836200 | +3.176200 |
| 09/12/2019 | -0.0716% | 1772.929500 | 1771.660000 | -1.269500 |
| 06/12/2019 | +0.1237% | 1770.737100 | 1772.929500 | +2.192400 |
| 05/12/2019 | -0.2109% | 1774.474700 | 1770.737100 | -3.737600 |
| 04/12/2019 | -0.0086% | 1774.627200 | 1774.474700 | -0.152500 |
| 03/12/2019 | -0.1880% | 1777.965800 | 1774.627200 | -3.338600 |
| 02/12/2019 | -0.3139% | 1783.554800 | 1777.965800 | -5.589000 |
| 29/11/2019 | -0.3691% | 1790.149200 | 1783.554800 | -6.594400 |
| 28/11/2019 | +0.4376% | 1782.333100 | 1790.149200 | +7.816100 |
| 27/11/2019 | +0.2851% | 1777.259300 | 1782.333100 | +5.073800 |
| 26/11/2019 | +0.1042% | 1775.408400 | 1777.259300 | +1.850900 |
| 25/11/2019 | +0.1114% | 1773.431600 | 1775.408400 | +1.976800 |
| 22/11/2019 | +0.0624% | 1772.324800 | 1773.431600 | +1.106800 |
| 21/11/2019 | -0.1741% | 1775.413300 | 1772.324800 | -3.088500 |
| 20/11/2019 | +0.0464% | 1774.589800 | 1775.413300 | +0.823500 |
| 19/11/2019 | +0.2074% | 1770.913000 | 1774.589800 | +3.676800 |
| 18/11/2019 | +0.3745% | 1764.292800 | 1770.913000 | +6.620200 |
| 15/11/2019 | +0.7747% | 1750.677000 | 1764.292800 | +13.615800 |
| 14/11/2019 | -1.2284% | 1772.315400 | 1750.677000 | -21.638400 |
| 13/11/2019 | -0.4601% | 1780.488100 | 1772.315400 | -8.172700 |
| 12/11/2019 | +0.2576% | 1775.906900 | 1780.488100 | +4.581200 |
| 11/11/2019 | +0.0901% | 1774.307400 | 1775.906900 | +1.599500 |
| 08/11/2019 | +0.1989% | 1770.782300 | 1774.307400 | +3.525100 |
| 07/11/2019 | +0.0095% | 1770.614500 | 1770.782300 | +0.167800 |
| 06/11/2019 | -0.1545% | 1773.353000 | 1770.614500 | -2.738500 |
| 05/11/2019 | +0.1262% | 1771.116600 | 1773.353000 | +2.236400 |
| 04/11/2019 | +0.0873% | 1769.571500 | 1771.116600 | +1.545100 |
| 30/10/2019 | +0.0198% | 1769.221100 | 1769.571500 | +0.350400 |
| 29/10/2019 | -0.0803% | 1770.643200 | 1769.221100 | -1.422100 |
| 28/10/2019 | -0.0222% | 1771.035600 | 1770.643200 | -0.392400 |
| 25/10/2019 | +0.1138% | 1769.021400 | 1771.035600 | +2.014200 |
| 24/10/2019 | +0.1359% | 1766.619600 | 1769.021400 | +2.401800 |
| 23/10/2019 | -0.1964% | 1770.093300 | 1766.619600 | -3.473700 |
| 22/10/2019 | -0.1039% | 1771.932500 | 1770.093300 | -1.839200 |
| 21/10/2019 | -0.0456% | 1772.740800 | 1771.932500 | -0.808300 |
| 18/10/2019 | -0.2587% | 1777.333500 | 1772.740800 | -4.592700 |
| 17/10/2019 | -0.2248% | 1781.333100 | 1777.333500 | -3.999600 |
| 16/10/2019 | +0.0394% | 1780.631200 | 1781.333100 | +0.701900 |
| 15/10/2019 | +0.1312% | 1778.297100 | 1780.631200 | +2.334100 |
| 14/10/2019 | -0.0789% | 1779.700900 | 1778.297100 | -1.403800 |
| 11/10/2019 | +0.0580% | 1778.668900 | 1779.700900 | +1.032000 |
| 10/10/2019 | -0.0111% | 1778.866700 | 1778.668900 | -0.197800 |
| 09/10/2019 | +0.1632% | 1775.965400 | 1778.866700 | +2.901300 |
| 08/10/2019 | -0.0508% | 1776.868300 | 1775.965400 | -0.902900 |
| 07/10/2019 | +0.0470% | 1776.033200 | 1776.868300 | +0.835100 |
| 04/10/2019 | +0.2164% | 1772.193200 | 1776.033200 | +3.840000 |
| 03/10/2019 | -0.0034% | 1772.253200 | 1772.193200 | -0.060000 |
| 02/10/2019 | -0.2488% | 1776.668700 | 1772.253200 | -4.415500 |
| 01/10/2019 | -0.0714% | 1777.938000 | 1776.668700 | -1.269300 |
| 30/09/2019 | +0.0228% | 1777.532500 | 1777.938000 | +0.405500 |
| 27/09/2019 | +0.0295% | 1777.009000 | 1777.532500 | +0.523500 |
| 26/09/2019 | +0.0363% | 1776.363200 | 1777.009000 | +0.645800 |
| 25/09/2019 | +0.0745% | 1775.040800 | 1776.363200 | +1.322400 |
| 24/09/2019 | +0.0276% | 1774.550900 | 1775.040800 | +0.489900 |
| 23/09/2019 | +0.1311% | 1772.225200 | 1774.550900 | +2.325700 |
| 17/09/2019 | +0.1800% | 1769.038200 | 1772.225200 | +3.187000 |
| 16/09/2019 | -0.0158% | 1769.318400 | 1769.038200 | -0.280200 |
| 13/09/2019 | -0.1896% | 1772.676900 | 1769.318400 | -3.358500 |
| 12/09/2019 | +0.1149% | 1770.642000 | 1772.676900 | +2.034900 |
| 11/09/2019 | +0.1155% | 1768.597600 | 1770.642000 | +2.044400 |
| 10/09/2019 | -0.0915% | 1770.216200 | 1768.597600 | -1.618600 |
| 09/09/2019 | +0.0743% | 1768.901300 | 1770.216200 | +1.314900 |
| 06/09/2019 | -0.0046% | 1768.983400 | 1768.901300 | -0.082100 |
| 05/09/2019 | +0.1356% | 1766.586400 | 1768.983400 | +2.397000 |
| 04/09/2019 | +0.3898% | 1759.713100 | 1766.586400 | +6.873300 |
Mostrando 1601 -
1700
de 2616 registros