Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
-0.0303%
Máximo
1.1899%
Mínimo
-1.6960%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.2600% | 1713.363800 | 1717.825200 | +4.461400 |
| 27/04/2020 | +0.3461% | 1707.444600 | 1713.363800 | +5.919200 |
| 24/04/2020 | -0.0550% | 1708.384200 | 1707.444600 | -0.939600 |
| 23/04/2020 | +0.2601% | 1703.945800 | 1708.384200 | +4.438400 |
| 22/04/2020 | -0.0180% | 1704.251700 | 1703.945800 | -0.305900 |
| 21/04/2020 | -0.4440% | 1711.835400 | 1704.251700 | -7.583700 |
| 20/04/2020 | +0.2702% | 1707.215700 | 1711.835400 | +4.619700 |
| 17/04/2020 | +0.3175% | 1701.803600 | 1707.215700 | +5.412100 |
| 16/04/2020 | -0.1797% | 1704.864100 | 1701.803600 | -3.060500 |
| 15/04/2020 | +0.1183% | 1702.849100 | 1704.864100 | +2.015000 |
| 14/04/2020 | +0.5188% | 1694.037300 | 1702.849100 | +8.811800 |
| 13/04/2020 | +0.3621% | 1687.914800 | 1694.037300 | +6.122500 |
| 09/04/2020 | +0.3551% | 1681.932000 | 1687.914800 | +5.982800 |
| 08/04/2020 | +0.5531% | 1672.654800 | 1681.932000 | +9.277200 |
| 07/04/2020 | +0.7076% | 1660.860300 | 1672.654800 | +11.794500 |
| 06/04/2020 | +0.1602% | 1658.201000 | 1660.860300 | +2.659300 |
| 03/04/2020 | -0.1409% | 1660.538900 | 1658.201000 | -2.337900 |
| 02/04/2020 | -0.1445% | 1662.939600 | 1660.538900 | -2.400700 |
| 01/04/2020 | +0.2870% | 1658.173400 | 1662.939600 | +4.766200 |
| 31/03/2020 | +0.3292% | 1652.722900 | 1658.173400 | +5.450500 |
| 30/03/2020 | +0.1696% | 1649.922000 | 1652.722900 | +2.800900 |
| 27/03/2020 | +0.3156% | 1644.723700 | 1649.922000 | +5.198300 |
| 26/03/2020 | +1.0576% | 1627.420200 | 1644.723700 | +17.303500 |
| 25/03/2020 | +1.1899% | 1608.170500 | 1627.420200 | +19.249700 |
| 24/03/2020 | -0.3689% | 1614.113300 | 1608.170500 | -5.942800 |
| 23/03/2020 | +0.0784% | 1612.848900 | 1614.113300 | +1.264400 |
| 20/03/2020 | -1.4344% | 1636.150800 | 1612.848900 | -23.301900 |
| 19/03/2020 | -1.2810% | 1657.244200 | 1636.150800 | -21.093400 |
| 18/03/2020 | -1.5753% | 1683.556700 | 1657.244200 | -26.312500 |
| 17/03/2020 | -0.9744% | 1700.041000 | 1683.556700 | -16.484300 |
| 16/03/2020 | +0.0348% | 1699.449100 | 1700.041000 | +0.591900 |
| 13/03/2020 | -1.6960% | 1728.517300 | 1699.449100 | -29.068200 |
| 12/03/2020 | -1.6345% | 1757.001700 | 1728.517300 | -28.484400 |
| 11/03/2020 | -0.1313% | 1759.310600 | 1757.001700 | -2.308900 |
| 10/03/2020 | -1.1348% | 1779.389600 | 1759.310600 | -20.079000 |
| 09/03/2020 | -0.5181% | 1788.633000 | 1779.389600 | -9.243400 |
| 06/03/2020 | -0.4084% | 1795.952400 | 1788.633000 | -7.319400 |
| 05/03/2020 | +0.4277% | 1788.287900 | 1795.952400 | +7.664500 |
| 04/03/2020 | +0.5515% | 1778.453400 | 1788.287900 | +9.834500 |
| 03/03/2020 | +0.2822% | 1773.441800 | 1778.453400 | +5.011600 |
| 02/03/2020 | +0.1658% | 1770.504700 | 1773.441800 | +2.937100 |
| 28/02/2020 | -0.7927% | 1784.594800 | 1770.504700 | -14.090100 |
| 27/02/2020 | -0.5282% | 1794.045100 | 1784.594800 | -9.450300 |
| 26/02/2020 | -0.2372% | 1798.306500 | 1794.045100 | -4.261400 |
| 25/02/2020 | -0.2543% | 1802.885300 | 1798.306500 | -4.578800 |
| 24/02/2020 | -0.4691% | 1811.363300 | 1802.885300 | -8.478000 |
| 21/02/2020 | -0.3472% | 1817.663000 | 1811.363300 | -6.299700 |
| 20/02/2020 | -0.2431% | 1822.086400 | 1817.663000 | -4.423400 |
| 19/02/2020 | -0.0825% | 1823.590900 | 1822.086400 | -1.504500 |
| 18/02/2020 | -0.1257% | 1825.883800 | 1823.590900 | -2.292900 |
| 17/02/2020 | +0.0335% | 1825.271600 | 1825.883800 | +0.612200 |
| 14/02/2020 | -0.0655% | 1826.468100 | 1825.271600 | -1.196500 |
| 13/02/2020 | +0.0667% | 1825.250300 | 1826.468100 | +1.217800 |
| 12/02/2020 | +0.0390% | 1824.537800 | 1825.250300 | +0.712500 |
| 11/02/2020 | +0.0439% | 1823.737900 | 1824.537800 | +0.799900 |
| 10/02/2020 | -0.0096% | 1823.912300 | 1823.737900 | -0.174400 |
| 07/02/2020 | +0.2098% | 1820.090600 | 1823.912300 | +3.821700 |
| 06/02/2020 | +0.0729% | 1818.763700 | 1820.090600 | +1.326900 |
| 05/02/2020 | +0.0612% | 1817.651000 | 1818.763700 | +1.112700 |
| 04/02/2020 | +0.1800% | 1814.382900 | 1817.651000 | +3.268100 |
| 03/02/2020 | -0.0581% | 1815.436800 | 1814.382900 | -1.053900 |
| 31/01/2020 | -0.1768% | 1818.648800 | 1815.436800 | -3.212000 |
| 30/01/2020 | +0.0364% | 1817.986400 | 1818.648800 | +0.662400 |
| 29/01/2020 | -0.0476% | 1818.852100 | 1817.986400 | -0.865700 |
| 28/01/2020 | +0.0043% | 1818.774400 | 1818.852100 | +0.077700 |
| 27/01/2020 | -0.0550% | 1819.775300 | 1818.774400 | -1.000900 |
| 24/01/2020 | +0.0773% | 1818.369600 | 1819.775300 | +1.405700 |
| 23/01/2020 | -0.1674% | 1821.416500 | 1818.369600 | -3.046900 |
| 22/01/2020 | +0.0895% | 1819.786200 | 1821.416500 | +1.630300 |
| 21/01/2020 | -0.1427% | 1822.385500 | 1819.786200 | -2.599300 |
| 20/01/2020 | +0.0076% | 1822.247900 | 1822.385500 | +0.137600 |
| 17/01/2020 | +0.1192% | 1820.077300 | 1822.247900 | +2.170600 |
| 16/01/2020 | +0.1212% | 1817.872300 | 1820.077300 | +2.205000 |
| 15/01/2020 | +0.0404% | 1817.137600 | 1817.872300 | +0.734700 |
| 14/01/2020 | -0.0283% | 1817.651700 | 1817.137600 | -0.514100 |
| 13/01/2020 | +0.2497% | 1813.118600 | 1817.651700 | +4.533100 |
| 10/01/2020 | +0.1216% | 1810.915500 | 1813.118600 | +2.203100 |
| 09/01/2020 | +0.0335% | 1810.309300 | 1810.915500 | +0.606200 |
| 08/01/2020 | -0.1451% | 1812.937400 | 1810.309300 | -2.628100 |
| 07/01/2020 | +0.0920% | 1811.269400 | 1812.937400 | +1.668000 |
| 06/01/2020 | +0.2185% | 1807.316100 | 1811.269400 | +3.953300 |
| 03/01/2020 | +0.1524% | 1804.563900 | 1807.316100 | +2.752200 |
| 02/01/2020 | +0.3968% | 1797.418400 | 1804.563900 | +7.145500 |
| 31/12/2019 | +0.0001% | 1797.416800 | 1797.418400 | +0.001600 |
| 30/12/2019 | +0.1386% | 1794.927600 | 1797.416800 | +2.489200 |
| 27/12/2019 | +0.0902% | 1793.310100 | 1794.927600 | +1.617500 |
| 26/12/2019 | +0.0381% | 1792.626800 | 1793.310100 | +0.683300 |
| 24/12/2019 | -0.0589% | 1793.682900 | 1792.626800 | -1.056100 |
| 23/12/2019 | +0.0817% | 1792.217300 | 1793.682900 | +1.465600 |
| 20/12/2019 | -0.0115% | 1792.423600 | 1792.217300 | -0.206300 |
| 19/12/2019 | +0.0668% | 1791.227500 | 1792.423600 | +1.196100 |
| 18/12/2019 | -0.0319% | 1791.798700 | 1791.227500 | -0.571200 |
| 17/12/2019 | +0.2267% | 1787.741600 | 1791.798700 | +4.057100 |
| 16/12/2019 | +0.1789% | 1784.545800 | 1787.741600 | +3.195800 |
| 13/12/2019 | +0.2377% | 1780.309700 | 1784.545800 | +4.236100 |
| 12/12/2019 | +0.2699% | 1775.511600 | 1780.309700 | +4.798100 |
| 11/12/2019 | +0.0380% | 1774.836200 | 1775.511600 | +0.675400 |
| 10/12/2019 | +0.1791% | 1771.660000 | 1774.836200 | +3.176200 |
| 09/12/2019 | -0.0716% | 1772.929500 | 1771.660000 | -1.269500 |
| 06/12/2019 | +0.1237% | 1770.737100 | 1772.929500 | +2.192400 |
Mostrando 1601 -
1700
de 2678 registros