Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0431%
Máximo
0.8161%
Mínimo
-0.2737%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2019 | +0.0198% | 1769.221100 | 1769.571500 | +0.350400 |
| 29/10/2019 | -0.0803% | 1770.643200 | 1769.221100 | -1.422100 |
| 28/10/2019 | -0.0222% | 1771.035600 | 1770.643200 | -0.392400 |
| 25/10/2019 | +0.1138% | 1769.021400 | 1771.035600 | +2.014200 |
| 24/10/2019 | +0.1359% | 1766.619600 | 1769.021400 | +2.401800 |
| 23/10/2019 | -0.1964% | 1770.093300 | 1766.619600 | -3.473700 |
| 22/10/2019 | -0.1039% | 1771.932500 | 1770.093300 | -1.839200 |
| 21/10/2019 | -0.0456% | 1772.740800 | 1771.932500 | -0.808300 |
| 18/10/2019 | -0.2587% | 1777.333500 | 1772.740800 | -4.592700 |
| 17/10/2019 | -0.2248% | 1781.333100 | 1777.333500 | -3.999600 |
| 16/10/2019 | +0.0394% | 1780.631200 | 1781.333100 | +0.701900 |
| 15/10/2019 | +0.1312% | 1778.297100 | 1780.631200 | +2.334100 |
| 14/10/2019 | -0.0789% | 1779.700900 | 1778.297100 | -1.403800 |
| 11/10/2019 | +0.0580% | 1778.668900 | 1779.700900 | +1.032000 |
| 10/10/2019 | -0.0111% | 1778.866700 | 1778.668900 | -0.197800 |
| 09/10/2019 | +0.1632% | 1775.965400 | 1778.866700 | +2.901300 |
| 08/10/2019 | -0.0508% | 1776.868300 | 1775.965400 | -0.902900 |
| 07/10/2019 | +0.0470% | 1776.033200 | 1776.868300 | +0.835100 |
| 04/10/2019 | +0.2164% | 1772.193200 | 1776.033200 | +3.840000 |
| 03/10/2019 | -0.0034% | 1772.253200 | 1772.193200 | -0.060000 |
| 02/10/2019 | -0.2488% | 1776.668700 | 1772.253200 | -4.415500 |
| 01/10/2019 | -0.0714% | 1777.938000 | 1776.668700 | -1.269300 |
| 30/09/2019 | +0.0228% | 1777.532500 | 1777.938000 | +0.405500 |
| 27/09/2019 | +0.0295% | 1777.009000 | 1777.532500 | +0.523500 |
| 26/09/2019 | +0.0363% | 1776.363200 | 1777.009000 | +0.645800 |
| 25/09/2019 | +0.0745% | 1775.040800 | 1776.363200 | +1.322400 |
| 24/09/2019 | +0.0276% | 1774.550900 | 1775.040800 | +0.489900 |
| 23/09/2019 | +0.1311% | 1772.225200 | 1774.550900 | +2.325700 |
| 17/09/2019 | +0.1800% | 1769.038200 | 1772.225200 | +3.187000 |
| 16/09/2019 | -0.0158% | 1769.318400 | 1769.038200 | -0.280200 |
| 13/09/2019 | -0.1896% | 1772.676900 | 1769.318400 | -3.358500 |
| 12/09/2019 | +0.1149% | 1770.642000 | 1772.676900 | +2.034900 |
| 11/09/2019 | +0.1155% | 1768.597600 | 1770.642000 | +2.044400 |
| 10/09/2019 | -0.0915% | 1770.216200 | 1768.597600 | -1.618600 |
| 09/09/2019 | +0.0743% | 1768.901300 | 1770.216200 | +1.314900 |
| 06/09/2019 | -0.0046% | 1768.983400 | 1768.901300 | -0.082100 |
| 05/09/2019 | +0.1356% | 1766.586400 | 1768.983400 | +2.397000 |
| 04/09/2019 | +0.3898% | 1759.713100 | 1766.586400 | +6.873300 |
| 03/09/2019 | -0.1146% | 1761.730300 | 1759.713100 | -2.017200 |
| 02/09/2019 | +0.0800% | 1760.321700 | 1761.730300 | +1.408600 |
| 30/08/2019 | +0.1346% | 1757.953900 | 1760.321700 | +2.367800 |
| 29/08/2019 | +0.1323% | 1755.628900 | 1757.953900 | +2.325000 |
| 28/08/2019 | +0.0728% | 1754.352100 | 1755.628900 | +1.276800 |
| 27/08/2019 | +0.1217% | 1752.218100 | 1754.352100 | +2.134000 |
| 26/08/2019 | -0.0845% | 1753.699800 | 1752.218100 | -1.481700 |
| 23/08/2019 | -0.1612% | 1756.529200 | 1753.699800 | -2.829400 |
| 22/08/2019 | -0.0144% | 1756.782600 | 1756.529200 | -0.253400 |
| 21/08/2019 | +0.1329% | 1754.449600 | 1756.782600 | +2.333000 |
| 20/08/2019 | -0.0155% | 1754.720800 | 1754.449600 | -0.271200 |
| 19/08/2019 | +0.1723% | 1751.699200 | 1754.720800 | +3.021600 |
| 16/08/2019 | +0.0582% | 1750.679500 | 1751.699200 | +1.019700 |
| 14/08/2019 | -0.1437% | 1753.196500 | 1750.679500 | -2.517000 |
| 13/08/2019 | -0.2267% | 1757.174700 | 1753.196500 | -3.978200 |
| 12/08/2019 | -0.1527% | 1759.860600 | 1757.174700 | -2.685900 |
| 09/08/2019 | +0.1042% | 1758.027000 | 1759.860600 | +1.833600 |
| 08/08/2019 | +0.1251% | 1755.829900 | 1758.027000 | +2.197100 |
| 07/08/2019 | +0.2611% | 1751.251000 | 1755.829900 | +4.578900 |
| 06/08/2019 | -0.1126% | 1753.224800 | 1751.251000 | -1.973800 |
| 05/08/2019 | -0.0725% | 1754.497200 | 1753.224800 | -1.272400 |
| 02/08/2019 | -0.0103% | 1754.677400 | 1754.497200 | -0.180200 |
| 01/08/2019 | +0.0208% | 1754.313000 | 1754.677400 | +0.364400 |
| 31/07/2019 | +0.0519% | 1753.403400 | 1754.313000 | +0.909600 |
| 30/07/2019 | -0.0039% | 1753.472200 | 1753.403400 | -0.068800 |
| 29/07/2019 | +0.0622% | 1752.381200 | 1753.472200 | +1.091000 |
| 26/07/2019 | +0.0845% | 1750.900800 | 1752.381200 | +1.480400 |
| 25/07/2019 | +0.1241% | 1748.729100 | 1750.900800 | +2.171700 |
| 24/07/2019 | +0.1360% | 1746.352900 | 1748.729100 | +2.376200 |
| 23/07/2019 | +0.1632% | 1743.504800 | 1746.352900 | +2.848100 |
| 22/07/2019 | +0.1358% | 1741.139500 | 1743.504800 | +2.365300 |
| 19/07/2019 | +0.3579% | 1734.919600 | 1741.139500 | +6.219900 |
| 18/07/2019 | +0.1085% | 1733.037900 | 1734.919600 | +1.881700 |
| 17/07/2019 | +0.1487% | 1730.462900 | 1733.037900 | +2.575000 |
| 15/07/2019 | +0.0227% | 1730.069700 | 1730.462900 | +0.393200 |
| 12/07/2019 | -0.0527% | 1730.981500 | 1730.069700 | -0.911800 |
| 11/07/2019 | -0.0044% | 1731.057200 | 1730.981500 | -0.075700 |
| 10/07/2019 | +0.1052% | 1729.237800 | 1731.057200 | +1.819400 |
| 09/07/2019 | +0.0161% | 1728.958600 | 1729.237800 | +0.279200 |
| 08/07/2019 | -0.0162% | 1729.239400 | 1728.958600 | -0.280800 |
| 05/07/2019 | +0.0250% | 1728.807700 | 1729.239400 | +0.431700 |
| 04/07/2019 | +0.0358% | 1728.189500 | 1728.807700 | +0.618200 |
| 03/07/2019 | +0.1132% | 1726.234600 | 1728.189500 | +1.954900 |
| 02/07/2019 | +0.1750% | 1723.216400 | 1726.234600 | +3.018200 |
| 01/07/2019 | +0.0870% | 1721.718500 | 1723.216400 | +1.497900 |
| 28/06/2019 | +0.1105% | 1719.817600 | 1721.718500 | +1.900900 |
| 27/06/2019 | +0.0561% | 1718.853000 | 1719.817600 | +0.964600 |
| 26/06/2019 | -0.1499% | 1721.432300 | 1718.853000 | -2.579300 |
| 25/06/2019 | -0.2737% | 1726.151000 | 1721.432300 | -4.718700 |
| 24/06/2019 | -0.1006% | 1727.888600 | 1726.151000 | -1.737600 |
| 21/06/2019 | +0.0925% | 1726.290900 | 1727.888600 | +1.597700 |
| 20/06/2019 | +0.2165% | 1722.557000 | 1726.290900 | +3.733900 |
| 19/06/2019 | +0.1443% | 1720.072700 | 1722.557000 | +2.484300 |
| 18/06/2019 | +0.1270% | 1717.889300 | 1720.072700 | +2.183400 |
| 17/06/2019 | -0.0263% | 1718.341900 | 1717.889300 | -0.452600 |
| 14/06/2019 | -0.1611% | 1721.113100 | 1718.341900 | -2.771200 |
| 13/06/2019 | +0.0002% | 1721.109600 | 1721.113100 | +0.003500 |
| 12/06/2019 | +0.0463% | 1720.312200 | 1721.109600 | +0.797400 |
| 11/06/2019 | +0.2852% | 1715.413200 | 1720.312200 | +4.899000 |
| 10/06/2019 | +0.8161% | 1701.471300 | 1715.413200 | +13.941900 |
| 07/06/2019 | +0.2862% | 1696.609300 | 1701.471300 | +4.862000 |
| 06/06/2019 | +0.0974% | 1694.956900 | 1696.609300 | +1.652400 |
Mostrando 1601 -
1700
de 2554 registros