Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0479%
Máximo
0.6741%
Mínimo
-0.4977%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.2253% | 1806.116500 | 1802.051400 | -4.065100 |
| 21/09/2020 | -0.2443% | 1810.534700 | 1806.116500 | -4.418200 |
| 17/09/2020 | -0.0579% | 1811.584100 | 1810.534700 | -1.049400 |
| 16/09/2020 | +0.0998% | 1809.776600 | 1811.584100 | +1.807500 |
| 15/09/2020 | -0.0228% | 1810.188700 | 1809.776600 | -0.412100 |
| 14/09/2020 | +0.1294% | 1807.847600 | 1810.188700 | +2.341100 |
| 11/09/2020 | +0.0090% | 1807.685200 | 1807.847600 | +0.162400 |
| 10/09/2020 | -0.1992% | 1811.290100 | 1807.685200 | -3.604900 |
| 09/09/2020 | -0.3302% | 1817.281000 | 1811.290100 | -5.990900 |
| 08/09/2020 | -0.0922% | 1818.957800 | 1817.281000 | -1.676800 |
| 07/09/2020 | -0.0783% | 1820.383200 | 1818.957800 | -1.425400 |
| 04/09/2020 | -0.2745% | 1825.387600 | 1820.383200 | -5.004400 |
| 03/09/2020 | -0.1008% | 1827.228300 | 1825.387600 | -1.840700 |
| 02/09/2020 | +0.2659% | 1822.376300 | 1827.228300 | +4.852000 |
| 01/09/2020 | +0.0343% | 1821.750900 | 1822.376300 | +0.625400 |
| 31/08/2020 | -0.2479% | 1826.273300 | 1821.750900 | -4.522400 |
| 28/08/2020 | -0.0948% | 1828.005600 | 1826.273300 | -1.732300 |
| 27/08/2020 | +0.0817% | 1826.513600 | 1828.005600 | +1.492000 |
| 26/08/2020 | +0.2360% | 1822.208700 | 1826.513600 | +4.304900 |
| 25/08/2020 | +0.0937% | 1820.502700 | 1822.208700 | +1.706000 |
| 24/08/2020 | +0.1774% | 1817.275100 | 1820.502700 | +3.227600 |
| 21/08/2020 | +0.1848% | 1813.919100 | 1817.275100 | +3.356000 |
| 20/08/2020 | +0.0178% | 1813.596900 | 1813.919100 | +0.322200 |
| 19/08/2020 | -0.2641% | 1818.393100 | 1813.596900 | -4.796200 |
| 18/08/2020 | +0.0555% | 1817.383800 | 1818.393100 | +1.009300 |
| 17/08/2020 | +0.1481% | 1814.695000 | 1817.383800 | +2.688800 |
| 14/08/2020 | +0.1534% | 1811.913000 | 1814.695000 | +2.782000 |
| 13/08/2020 | +0.0643% | 1810.748100 | 1811.913000 | +1.164900 |
| 12/08/2020 | +0.1092% | 1808.772700 | 1810.748100 | +1.975400 |
| 11/08/2020 | +0.0846% | 1807.242300 | 1808.772700 | +1.530400 |
| 10/08/2020 | +0.2522% | 1802.689300 | 1807.242300 | +4.553000 |
| 07/08/2020 | +0.0664% | 1801.492600 | 1802.689300 | +1.196700 |
| 06/08/2020 | +0.1168% | 1799.389200 | 1801.492600 | +2.103400 |
| 05/08/2020 | +0.4264% | 1791.732200 | 1799.389200 | +7.657000 |
| 04/08/2020 | +0.2730% | 1786.846900 | 1791.732200 | +4.885300 |
| 03/08/2020 | +0.2015% | 1783.250200 | 1786.846900 | +3.596700 |
| 31/07/2020 | +0.0078% | 1783.111700 | 1783.250200 | +0.138500 |
| 30/07/2020 | -0.2457% | 1787.497900 | 1783.111700 | -4.386200 |
| 29/07/2020 | -0.1947% | 1790.982400 | 1787.497900 | -3.484500 |
| 28/07/2020 | +0.1326% | 1788.608300 | 1790.982400 | +2.374100 |
| 27/07/2020 | +0.0128% | 1788.378500 | 1788.608300 | +0.229800 |
| 24/07/2020 | -0.0176% | 1788.693100 | 1788.378500 | -0.314600 |
| 23/07/2020 | +0.2730% | 1783.815900 | 1788.693100 | +4.877200 |
| 22/07/2020 | -0.0536% | 1784.772600 | 1783.815900 | -0.956700 |
| 21/07/2020 | +0.2886% | 1779.629300 | 1784.772600 | +5.143300 |
| 20/07/2020 | -0.0799% | 1781.051400 | 1779.629300 | -1.422100 |
| 17/07/2020 | -0.4563% | 1789.197100 | 1781.051400 | -8.145700 |
| 15/07/2020 | -0.0454% | 1790.009300 | 1789.197100 | -0.812200 |
| 14/07/2020 | -0.0857% | 1791.543900 | 1790.009300 | -1.534600 |
| 13/07/2020 | +0.0326% | 1790.960600 | 1791.543900 | +0.583300 |
| 10/07/2020 | +0.0857% | 1789.426100 | 1790.960600 | +1.534500 |
| 09/07/2020 | -0.3193% | 1795.148600 | 1789.426100 | -5.722500 |
| 08/07/2020 | -0.1493% | 1797.830000 | 1795.148600 | -2.681400 |
| 07/07/2020 | +0.1384% | 1795.344400 | 1797.830000 | +2.485600 |
| 06/07/2020 | +0.3441% | 1789.177800 | 1795.344400 | +6.166600 |
| 03/07/2020 | +0.1159% | 1787.104600 | 1789.177800 | +2.073200 |
| 02/07/2020 | +0.0852% | 1785.583300 | 1787.104600 | +1.521300 |
| 01/07/2020 | +0.1012% | 1783.777800 | 1785.583300 | +1.805500 |
| 30/06/2020 | +0.0008% | 1783.763700 | 1783.777800 | +0.014100 |
| 26/06/2020 | -0.1404% | 1786.269500 | 1783.763700 | -2.505800 |
| 25/06/2020 | -0.1089% | 1788.216000 | 1786.269500 | -1.946500 |
| 24/06/2020 | -0.0391% | 1788.914900 | 1788.216000 | -0.698900 |
| 23/06/2020 | +0.2170% | 1785.036300 | 1788.914900 | +3.878600 |
| 22/06/2020 | -0.0294% | 1785.560300 | 1785.036300 | -0.524000 |
| 19/06/2020 | +0.4769% | 1777.065200 | 1785.560300 | +8.495100 |
| 18/06/2020 | +0.4646% | 1768.827800 | 1777.065200 | +8.237400 |
| 17/06/2020 | +0.6741% | 1756.945000 | 1768.827800 | +11.882800 |
| 16/06/2020 | +0.0481% | 1756.099700 | 1756.945000 | +0.845300 |
| 15/06/2020 | -0.1779% | 1759.226900 | 1756.099700 | -3.127200 |
| 12/06/2020 | -0.1421% | 1761.729100 | 1759.226900 | -2.502200 |
| 11/06/2020 | -0.3477% | 1767.865400 | 1761.729100 | -6.136300 |
| 10/06/2020 | +0.0966% | 1766.159300 | 1767.865400 | +1.706100 |
| 09/06/2020 | +0.1142% | 1764.144300 | 1766.159300 | +2.015000 |
| 08/06/2020 | +0.1263% | 1761.916900 | 1764.144300 | +2.227400 |
| 05/06/2020 | -0.0877% | 1763.463200 | 1761.916900 | -1.546300 |
| 04/06/2020 | +0.0054% | 1763.368300 | 1763.463200 | +0.094900 |
| 03/06/2020 | +0.1035% | 1761.544000 | 1763.368300 | +1.824300 |
| 02/06/2020 | +0.2701% | 1756.792300 | 1761.544000 | +4.751700 |
| 01/06/2020 | +0.0184% | 1756.469300 | 1756.792300 | +0.323000 |
| 29/05/2020 | -0.0099% | 1756.643800 | 1756.469300 | -0.174500 |
| 28/05/2020 | +0.2919% | 1751.524500 | 1756.643800 | +5.119300 |
| 27/05/2020 | -0.0200% | 1751.875400 | 1751.524500 | -0.350900 |
| 26/05/2020 | +0.1100% | 1749.948800 | 1751.875400 | +1.926600 |
| 25/05/2020 | +0.3287% | 1744.206900 | 1749.948800 | +5.741900 |
| 22/05/2020 | -0.0915% | 1745.803500 | 1744.206900 | -1.596600 |
| 20/05/2020 | +0.2882% | 1740.779100 | 1745.803500 | +5.024400 |
| 19/05/2020 | +0.3087% | 1735.413200 | 1740.779100 | +5.365900 |
| 18/05/2020 | +0.6186% | 1724.711200 | 1735.413200 | +10.702000 |
| 15/05/2020 | +0.1727% | 1721.736000 | 1724.711200 | +2.975200 |
| 14/05/2020 | -0.2279% | 1725.664000 | 1721.736000 | -3.928000 |
| 13/05/2020 | -0.1894% | 1728.935200 | 1725.664000 | -3.271200 |
| 12/05/2020 | +0.1313% | 1726.666200 | 1728.935200 | +2.269000 |
| 11/05/2020 | +0.1056% | 1724.843400 | 1726.666200 | +1.822800 |
| 08/05/2020 | +0.2336% | 1720.819700 | 1724.843400 | +4.023700 |
| 07/05/2020 | +0.1066% | 1718.986300 | 1720.819700 | +1.833400 |
| 06/05/2020 | +0.2571% | 1714.572000 | 1718.986300 | +4.414300 |
| 05/05/2020 | +0.1513% | 1711.980400 | 1714.572000 | +2.591600 |
| 04/05/2020 | -0.4977% | 1720.521800 | 1711.980400 | -8.541400 |
| 30/04/2020 | +0.0157% | 1720.251100 | 1720.521800 | +0.270700 |
| 29/04/2020 | +0.1411% | 1717.825200 | 1720.251100 | +2.425900 |
Mostrando 1501 -
1600
de 2678 registros