Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
-0.0956%
Máximo
0.7747%
Mínimo
-1.6960%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.3689% | 1614.113300 | 1608.170500 | -5.942800 |
| 23/03/2020 | +0.0784% | 1612.848900 | 1614.113300 | +1.264400 |
| 20/03/2020 | -1.4344% | 1636.150800 | 1612.848900 | -23.301900 |
| 19/03/2020 | -1.2810% | 1657.244200 | 1636.150800 | -21.093400 |
| 18/03/2020 | -1.5753% | 1683.556700 | 1657.244200 | -26.312500 |
| 17/03/2020 | -0.9744% | 1700.041000 | 1683.556700 | -16.484300 |
| 16/03/2020 | +0.0348% | 1699.449100 | 1700.041000 | +0.591900 |
| 13/03/2020 | -1.6960% | 1728.517300 | 1699.449100 | -29.068200 |
| 12/03/2020 | -1.6345% | 1757.001700 | 1728.517300 | -28.484400 |
| 11/03/2020 | -0.1313% | 1759.310600 | 1757.001700 | -2.308900 |
| 10/03/2020 | -1.1348% | 1779.389600 | 1759.310600 | -20.079000 |
| 09/03/2020 | -0.5181% | 1788.633000 | 1779.389600 | -9.243400 |
| 06/03/2020 | -0.4084% | 1795.952400 | 1788.633000 | -7.319400 |
| 05/03/2020 | +0.4277% | 1788.287900 | 1795.952400 | +7.664500 |
| 04/03/2020 | +0.5515% | 1778.453400 | 1788.287900 | +9.834500 |
| 03/03/2020 | +0.2822% | 1773.441800 | 1778.453400 | +5.011600 |
| 02/03/2020 | +0.1658% | 1770.504700 | 1773.441800 | +2.937100 |
| 28/02/2020 | -0.7927% | 1784.594800 | 1770.504700 | -14.090100 |
| 27/02/2020 | -0.5282% | 1794.045100 | 1784.594800 | -9.450300 |
| 26/02/2020 | -0.2372% | 1798.306500 | 1794.045100 | -4.261400 |
| 25/02/2020 | -0.2543% | 1802.885300 | 1798.306500 | -4.578800 |
| 24/02/2020 | -0.4691% | 1811.363300 | 1802.885300 | -8.478000 |
| 21/02/2020 | -0.3472% | 1817.663000 | 1811.363300 | -6.299700 |
| 20/02/2020 | -0.2431% | 1822.086400 | 1817.663000 | -4.423400 |
| 19/02/2020 | -0.0825% | 1823.590900 | 1822.086400 | -1.504500 |
| 18/02/2020 | -0.1257% | 1825.883800 | 1823.590900 | -2.292900 |
| 17/02/2020 | +0.0335% | 1825.271600 | 1825.883800 | +0.612200 |
| 14/02/2020 | -0.0655% | 1826.468100 | 1825.271600 | -1.196500 |
| 13/02/2020 | +0.0667% | 1825.250300 | 1826.468100 | +1.217800 |
| 12/02/2020 | +0.0390% | 1824.537800 | 1825.250300 | +0.712500 |
| 11/02/2020 | +0.0439% | 1823.737900 | 1824.537800 | +0.799900 |
| 10/02/2020 | -0.0096% | 1823.912300 | 1823.737900 | -0.174400 |
| 07/02/2020 | +0.2098% | 1820.090600 | 1823.912300 | +3.821700 |
| 06/02/2020 | +0.0729% | 1818.763700 | 1820.090600 | +1.326900 |
| 05/02/2020 | +0.0612% | 1817.651000 | 1818.763700 | +1.112700 |
| 04/02/2020 | +0.1800% | 1814.382900 | 1817.651000 | +3.268100 |
| 03/02/2020 | -0.0581% | 1815.436800 | 1814.382900 | -1.053900 |
| 31/01/2020 | -0.1768% | 1818.648800 | 1815.436800 | -3.212000 |
| 30/01/2020 | +0.0364% | 1817.986400 | 1818.648800 | +0.662400 |
| 29/01/2020 | -0.0476% | 1818.852100 | 1817.986400 | -0.865700 |
| 28/01/2020 | +0.0043% | 1818.774400 | 1818.852100 | +0.077700 |
| 27/01/2020 | -0.0550% | 1819.775300 | 1818.774400 | -1.000900 |
| 24/01/2020 | +0.0773% | 1818.369600 | 1819.775300 | +1.405700 |
| 23/01/2020 | -0.1674% | 1821.416500 | 1818.369600 | -3.046900 |
| 22/01/2020 | +0.0895% | 1819.786200 | 1821.416500 | +1.630300 |
| 21/01/2020 | -0.1427% | 1822.385500 | 1819.786200 | -2.599300 |
| 20/01/2020 | +0.0076% | 1822.247900 | 1822.385500 | +0.137600 |
| 17/01/2020 | +0.1192% | 1820.077300 | 1822.247900 | +2.170600 |
| 16/01/2020 | +0.1212% | 1817.872300 | 1820.077300 | +2.205000 |
| 15/01/2020 | +0.0404% | 1817.137600 | 1817.872300 | +0.734700 |
| 14/01/2020 | -0.0283% | 1817.651700 | 1817.137600 | -0.514100 |
| 13/01/2020 | +0.2497% | 1813.118600 | 1817.651700 | +4.533100 |
| 10/01/2020 | +0.1216% | 1810.915500 | 1813.118600 | +2.203100 |
| 09/01/2020 | +0.0335% | 1810.309300 | 1810.915500 | +0.606200 |
| 08/01/2020 | -0.1451% | 1812.937400 | 1810.309300 | -2.628100 |
| 07/01/2020 | +0.0920% | 1811.269400 | 1812.937400 | +1.668000 |
| 06/01/2020 | +0.2185% | 1807.316100 | 1811.269400 | +3.953300 |
| 03/01/2020 | +0.1524% | 1804.563900 | 1807.316100 | +2.752200 |
| 02/01/2020 | +0.3968% | 1797.418400 | 1804.563900 | +7.145500 |
| 31/12/2019 | +0.0001% | 1797.416800 | 1797.418400 | +0.001600 |
| 30/12/2019 | +0.1386% | 1794.927600 | 1797.416800 | +2.489200 |
| 27/12/2019 | +0.0902% | 1793.310100 | 1794.927600 | +1.617500 |
| 26/12/2019 | +0.0381% | 1792.626800 | 1793.310100 | +0.683300 |
| 24/12/2019 | -0.0589% | 1793.682900 | 1792.626800 | -1.056100 |
| 23/12/2019 | +0.0817% | 1792.217300 | 1793.682900 | +1.465600 |
| 20/12/2019 | -0.0115% | 1792.423600 | 1792.217300 | -0.206300 |
| 19/12/2019 | +0.0668% | 1791.227500 | 1792.423600 | +1.196100 |
| 18/12/2019 | -0.0319% | 1791.798700 | 1791.227500 | -0.571200 |
| 17/12/2019 | +0.2267% | 1787.741600 | 1791.798700 | +4.057100 |
| 16/12/2019 | +0.1789% | 1784.545800 | 1787.741600 | +3.195800 |
| 13/12/2019 | +0.2377% | 1780.309700 | 1784.545800 | +4.236100 |
| 12/12/2019 | +0.2699% | 1775.511600 | 1780.309700 | +4.798100 |
| 11/12/2019 | +0.0380% | 1774.836200 | 1775.511600 | +0.675400 |
| 10/12/2019 | +0.1791% | 1771.660000 | 1774.836200 | +3.176200 |
| 09/12/2019 | -0.0716% | 1772.929500 | 1771.660000 | -1.269500 |
| 06/12/2019 | +0.1237% | 1770.737100 | 1772.929500 | +2.192400 |
| 05/12/2019 | -0.2109% | 1774.474700 | 1770.737100 | -3.737600 |
| 04/12/2019 | -0.0086% | 1774.627200 | 1774.474700 | -0.152500 |
| 03/12/2019 | -0.1880% | 1777.965800 | 1774.627200 | -3.338600 |
| 02/12/2019 | -0.3139% | 1783.554800 | 1777.965800 | -5.589000 |
| 29/11/2019 | -0.3691% | 1790.149200 | 1783.554800 | -6.594400 |
| 28/11/2019 | +0.4376% | 1782.333100 | 1790.149200 | +7.816100 |
| 27/11/2019 | +0.2851% | 1777.259300 | 1782.333100 | +5.073800 |
| 26/11/2019 | +0.1042% | 1775.408400 | 1777.259300 | +1.850900 |
| 25/11/2019 | +0.1114% | 1773.431600 | 1775.408400 | +1.976800 |
| 22/11/2019 | +0.0624% | 1772.324800 | 1773.431600 | +1.106800 |
| 21/11/2019 | -0.1741% | 1775.413300 | 1772.324800 | -3.088500 |
| 20/11/2019 | +0.0464% | 1774.589800 | 1775.413300 | +0.823500 |
| 19/11/2019 | +0.2074% | 1770.913000 | 1774.589800 | +3.676800 |
| 18/11/2019 | +0.3745% | 1764.292800 | 1770.913000 | +6.620200 |
| 15/11/2019 | +0.7747% | 1750.677000 | 1764.292800 | +13.615800 |
| 14/11/2019 | -1.2284% | 1772.315400 | 1750.677000 | -21.638400 |
| 13/11/2019 | -0.4601% | 1780.488100 | 1772.315400 | -8.172700 |
| 12/11/2019 | +0.2576% | 1775.906900 | 1780.488100 | +4.581200 |
| 11/11/2019 | +0.0901% | 1774.307400 | 1775.906900 | +1.599500 |
| 08/11/2019 | +0.1989% | 1770.782300 | 1774.307400 | +3.525100 |
| 07/11/2019 | +0.0095% | 1770.614500 | 1770.782300 | +0.167800 |
| 06/11/2019 | -0.1545% | 1773.353000 | 1770.614500 | -2.738500 |
| 05/11/2019 | +0.1262% | 1771.116600 | 1773.353000 | +2.236400 |
| 04/11/2019 | +0.0873% | 1769.571500 | 1771.116600 | +1.545100 |
Mostrando 1501 -
1600
de 2554 registros