Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
-0.0022%
Máximo
0.5417%
Mínimo
-0.4360%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0585% 1614.043100 1614.988100 +0.945000
15/11/2018 +0.0147% 1613.805600 1614.043100 +0.237500
14/11/2018 -0.0299% 1614.288200 1613.805600 -0.482600
13/11/2018 -0.1205% 1616.233900 1614.288200 -1.945700
12/11/2018 -0.1880% 1619.275000 1616.233900 -3.041100
09/11/2018 -0.1696% 1622.023500 1619.275000 -2.748500
08/11/2018 -0.0116% 1622.210900 1622.023500 -0.187400
07/11/2018 +0.0961% 1620.652100 1622.210900 +1.558800
06/11/2018 -0.0004% 1620.659200 1620.652100 -0.007100
05/11/2018 +0.5417% 1611.903700 1620.659200 +8.755500
31/10/2018 +0.2537% 1607.819200 1611.903700 +4.084500
30/10/2018 +0.0457% 1607.084800 1607.819200 +0.734400
29/10/2018 -0.2093% 1610.451800 1607.084800 -3.367000
26/10/2018 -0.0893% 1611.891000 1610.451800 -1.439200
25/10/2018 -0.1189% 1613.809100 1611.891000 -1.918100
24/10/2018 -0.2214% 1617.386000 1613.809100 -3.576900
23/10/2018 -0.0691% 1618.503900 1617.386000 -1.117900
22/10/2018 +0.0636% 1617.475100 1618.503900 +1.028800
19/10/2018 +0.0156% 1617.223100 1617.475100 +0.252000
18/10/2018 -0.1399% 1619.487900 1617.223100 -2.264800
17/10/2018 +0.0783% 1618.220500 1619.487900 +1.267400
16/10/2018 -0.1093% 1619.989500 1618.220500 -1.769000
12/10/2018 -0.1279% 1622.062500 1619.989500 -2.073000
11/10/2018 -0.4360% 1629.150400 1622.062500 -7.087900
10/10/2018 -0.2282% 1632.872600 1629.150400 -3.722200
09/10/2018 -0.1111% 1634.687200 1632.872600 -1.814600
08/10/2018 +0.1379% 1632.434600 1634.687200 +2.252600
05/10/2018 -0.2514% 1636.543100 1632.434600 -4.108500
04/10/2018 -0.0682% 1637.659900 1636.543100 -1.116800
03/10/2018 +0.0234% 1637.277000 1637.659900 +0.382900
02/10/2018 +0.1623% 1634.622100 1637.277000 +2.654900
01/10/2018 -0.0107% 1634.797400 1634.622100 -0.175300
28/09/2018 -0.0073% 1634.917500 1634.797400 -0.120100
27/09/2018 -0.0497% 1635.730900 1634.917500 -0.813400
26/09/2018 -0.1047% 1637.443900 1635.730900 -1.713000
25/09/2018 +0.0042% 1637.374700 1637.443900 +0.069200
24/09/2018 -0.0662% 1638.458300 1637.374700 -1.083600
21/09/2018 +0.0681% 1637.342600 1638.458300 +1.115700
20/09/2018 +0.3823% 1631.095000 1637.342600 +6.247600
14/09/2018 +0.2083% 1627.700800 1631.095000 +3.394200
13/09/2018 +0.1282% 1625.614700 1627.700800 +2.086100
12/09/2018 +0.0328% 1625.081800 1625.614700 +0.532900
11/09/2018 -0.0580% 1626.024000 1625.081800 -0.942200
10/09/2018 +0.0585% 1625.073700 1626.024000 +0.950300
07/09/2018 -0.0008% 1625.086000 1625.073700 -0.012300
06/09/2018 -0.1516% 1627.551400 1625.086000 -2.465400
05/09/2018 -0.2765% 1632.057400 1627.551400 -4.506000
04/09/2018 -0.0356% 1632.637700 1632.057400 -0.580300
03/09/2018 +0.0772% 1631.377700 1632.637700 +1.260000
31/08/2018 -0.0155% 1631.631200 1631.377700 -0.253500
30/08/2018 -0.0012% 1631.650300 1631.631200 -0.019100
29/08/2018 +0.1110% 1629.840700 1631.650300 +1.809600
28/08/2018 +0.0314% 1629.328900 1629.840700 +0.511800
27/08/2018 +0.1256% 1627.284500 1629.328900 +2.044400
24/08/2018 -0.0348% 1627.850600 1627.284500 -0.566100
23/08/2018 +0.0248% 1627.447700 1627.850600 +0.402900
22/08/2018 +0.0821% 1626.112800 1627.447700 +1.334900
21/08/2018 +0.0285% 1625.649300 1626.112800 +0.463500
20/08/2018 +0.1027% 1623.980000 1625.649300 +1.669300
17/08/2018 +0.0319% 1623.461700 1623.980000 +0.518300
16/08/2018 -0.1775% 1626.345500 1623.461700 -2.883800
14/08/2018 +0.0761% 1625.108200 1626.345500 +1.237300
13/08/2018 -0.1091% 1626.881600 1625.108200 -1.773400
10/08/2018 -0.1028% 1628.554600 1626.881600 -1.673000
09/08/2018 -0.0541% 1629.436500 1628.554600 -0.881900
08/08/2018 +0.0993% 1627.819900 1629.436500 +1.616600
07/08/2018 -0.0180% 1628.113200 1627.819900 -0.293300
06/08/2018 +0.0696% 1626.980200 1628.113200 +1.133000
03/08/2018 +0.0193% 1626.666400 1626.980200 +0.313800
02/08/2018 -0.0592% 1627.629600 1626.666400 -0.963200
01/08/2018 +0.0178% 1627.340600 1627.629600 +0.289000
31/07/2018 -0.0204% 1627.672700 1627.340600 -0.332100
30/07/2018 -0.0689% 1628.794400 1627.672700 -1.121700
27/07/2018 -0.0601% 1629.773700 1628.794400 -0.979300
26/07/2018 -0.0017% 1629.801900 1629.773700 -0.028200
25/07/2018 +0.0505% 1628.979000 1629.801900 +0.822900
24/07/2018 -0.0136% 1629.200800 1628.979000 -0.221800
23/07/2018 +0.0966% 1627.628000 1629.200800 +1.572800
20/07/2018 +0.0320% 1627.107300 1627.628000 +0.520700
19/07/2018 +0.2050% 1623.774900 1627.107300 +3.332400
18/07/2018 +0.0823% 1622.438700 1623.774900 +1.336200
17/07/2018 +0.2859% 1617.807500 1622.438700 +4.631200
13/07/2018 +0.1419% 1615.514000 1617.807500 +2.293500
12/07/2018 -0.1642% 1618.168600 1615.514000 -2.654600
11/07/2018 -0.0949% 1619.705600 1618.168600 -1.537000
10/07/2018 +0.0991% 1618.101300 1619.705600 +1.604300
09/07/2018 +0.1003% 1616.479400 1618.101300 +1.621900
06/07/2018 +0.2272% 1612.810700 1616.479400 +3.668700
05/07/2018 +0.0617% 1611.816100 1612.810700 +0.994600
04/07/2018 +0.0553% 1610.924900 1611.816100 +0.891200
03/07/2018 -0.0479% 1611.696200 1610.924900 -0.771300
29/06/2018 +0.1015% 1610.061200 1611.696200 +1.635000
28/06/2018 -0.0628% 1611.073100 1610.061200 -1.011900
27/06/2018 -0.0493% 1611.868200 1611.073100 -0.795100
26/06/2018 -0.1546% 1614.362100 1611.868200 -2.493900
25/06/2018 +0.0006% 1614.353100 1614.362100 +0.009000
22/06/2018 -0.1050% 1616.048300 1614.353100 -1.695200
21/06/2018 -0.0186% 1616.349000 1616.048300 -0.300700
20/06/2018 -0.0794% 1617.632600 1616.349000 -1.283600
19/06/2018 -0.0583% 1618.576200 1617.632600 -0.943600
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial