Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
0.0022%
Máximo
0.2859%
Mínimo
-0.2339%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.1091% 1626.881600 1625.108200 -1.773400
10/08/2018 -0.1028% 1628.554600 1626.881600 -1.673000
09/08/2018 -0.0541% 1629.436500 1628.554600 -0.881900
08/08/2018 +0.0993% 1627.819900 1629.436500 +1.616600
07/08/2018 -0.0180% 1628.113200 1627.819900 -0.293300
06/08/2018 +0.0696% 1626.980200 1628.113200 +1.133000
03/08/2018 +0.0193% 1626.666400 1626.980200 +0.313800
02/08/2018 -0.0592% 1627.629600 1626.666400 -0.963200
01/08/2018 +0.0178% 1627.340600 1627.629600 +0.289000
31/07/2018 -0.0204% 1627.672700 1627.340600 -0.332100
30/07/2018 -0.0689% 1628.794400 1627.672700 -1.121700
27/07/2018 -0.0601% 1629.773700 1628.794400 -0.979300
26/07/2018 -0.0017% 1629.801900 1629.773700 -0.028200
25/07/2018 +0.0505% 1628.979000 1629.801900 +0.822900
24/07/2018 -0.0136% 1629.200800 1628.979000 -0.221800
23/07/2018 +0.0966% 1627.628000 1629.200800 +1.572800
20/07/2018 +0.0320% 1627.107300 1627.628000 +0.520700
19/07/2018 +0.2050% 1623.774900 1627.107300 +3.332400
18/07/2018 +0.0823% 1622.438700 1623.774900 +1.336200
17/07/2018 +0.2859% 1617.807500 1622.438700 +4.631200
13/07/2018 +0.1419% 1615.514000 1617.807500 +2.293500
12/07/2018 -0.1642% 1618.168600 1615.514000 -2.654600
11/07/2018 -0.0949% 1619.705600 1618.168600 -1.537000
10/07/2018 +0.0991% 1618.101300 1619.705600 +1.604300
09/07/2018 +0.1003% 1616.479400 1618.101300 +1.621900
06/07/2018 +0.2272% 1612.810700 1616.479400 +3.668700
05/07/2018 +0.0617% 1611.816100 1612.810700 +0.994600
04/07/2018 +0.0553% 1610.924900 1611.816100 +0.891200
03/07/2018 -0.0479% 1611.696200 1610.924900 -0.771300
29/06/2018 +0.1015% 1610.061200 1611.696200 +1.635000
28/06/2018 -0.0628% 1611.073100 1610.061200 -1.011900
27/06/2018 -0.0493% 1611.868200 1611.073100 -0.795100
26/06/2018 -0.1546% 1614.362100 1611.868200 -2.493900
25/06/2018 +0.0006% 1614.353100 1614.362100 +0.009000
22/06/2018 -0.1050% 1616.048300 1614.353100 -1.695200
21/06/2018 -0.0186% 1616.349000 1616.048300 -0.300700
20/06/2018 -0.0794% 1617.632600 1616.349000 -1.283600
19/06/2018 -0.0583% 1618.576200 1617.632600 -0.943600
18/06/2018 -0.1341% 1620.747500 1618.576200 -2.171300
15/06/2018 +0.0549% 1619.858700 1620.747500 +0.888800
14/06/2018 -0.1441% 1622.194300 1619.858700 -2.335600
13/06/2018 +0.0089% 1622.049300 1622.194300 +0.145000
12/06/2018 +0.0504% 1621.232400 1622.049300 +0.816900
11/06/2018 +0.0856% 1619.845800 1621.232400 +1.386600
08/06/2018 +0.0379% 1619.232800 1619.845800 +0.613000
07/06/2018 -0.0515% 1620.066500 1619.232800 -0.833700
06/06/2018 -0.1466% 1622.443600 1620.066500 -2.377100
05/06/2018 +0.1158% 1620.566000 1622.443600 +1.877600
04/06/2018 +0.1565% 1618.032600 1620.566000 +2.533400
01/06/2018 +0.0667% 1616.954300 1618.032600 +1.078300
31/05/2018 +0.0607% 1615.973300 1616.954300 +0.981000
30/05/2018 -0.0391% 1616.605900 1615.973300 -0.632600
29/05/2018 -0.2034% 1619.897600 1616.605900 -3.291700
28/05/2018 -0.0274% 1620.340800 1619.897600 -0.443200
25/05/2018 +0.0155% 1620.089800 1620.340800 +0.251000
24/05/2018 -0.1335% 1622.253500 1620.089800 -2.163700
23/05/2018 -0.0724% 1623.428400 1622.253500 -1.174900
22/05/2018 -0.2339% 1627.230700 1623.428400 -3.802300
18/05/2018 -0.0094% 1627.383500 1627.230700 -0.152800
17/05/2018 +0.0440% 1626.668300 1627.383500 +0.715200
16/05/2018 -0.0676% 1627.767900 1626.668300 -1.099600
15/05/2018 +0.0704% 1626.621900 1627.767900 +1.146000
14/05/2018 +0.1634% 1623.965600 1626.621900 +2.656300
11/05/2018 -0.0627% 1624.984000 1623.965600 -1.018400
10/05/2018 +0.0182% 1624.687900 1624.984000 +0.296100
09/05/2018 -0.1659% 1627.384700 1624.687900 -2.696800
08/05/2018 +0.2517% 1623.293000 1627.384700 +4.091700
07/05/2018 +0.1258% 1621.252100 1623.293000 +2.040900
04/05/2018 +0.0349% 1620.686000 1621.252100 +0.566100
03/05/2018 -0.0893% 1622.133800 1620.686000 -1.447800
02/05/2018 +0.0611% 1621.143200 1622.133800 +0.990600
30/04/2018 +0.1638% 1618.489900 1621.143200 +2.653300
27/04/2018 +0.1581% 1615.933400 1618.489900 +2.556500
26/04/2018 +0.0339% 1615.385500 1615.933400 +0.547900
25/04/2018 -0.1655% 1618.061300 1615.385500 -2.675800
24/04/2018 -0.1341% 1620.233300 1618.061300 -2.172000
23/04/2018 +0.0024% 1620.194600 1620.233300 +0.038700
20/04/2018 -0.0504% 1621.010800 1620.194600 -0.816200
19/04/2018 +0.0139% 1620.785900 1621.010800 +0.224900
18/04/2018 +0.1540% 1618.291400 1620.785900 +2.494500
17/04/2018 +0.0480% 1617.515200 1618.291400 +0.776200
16/04/2018 -0.0411% 1618.179400 1617.515200 -0.664200
13/04/2018 -0.0005% 1618.186900 1618.179400 -0.007500
12/04/2018 +0.0059% 1618.091300 1618.186900 +0.095600
11/04/2018 -0.0526% 1618.943300 1618.091300 -0.852000
10/04/2018 +0.0780% 1617.680700 1618.943300 +1.262600
09/04/2018 -0.0057% 1617.772900 1617.680700 -0.092200
06/04/2018 -0.0257% 1618.188900 1617.772900 -0.416000
05/04/2018 +0.1823% 1615.241600 1618.188900 +2.947300
04/04/2018 -0.0262% 1615.664100 1615.241600 -0.422500
03/04/2018 +0.0578% 1614.730700 1615.664100 +0.933400
02/04/2018 -0.0052% 1614.814500 1614.730700 -0.083800
29/03/2018 +0.0557% 1613.915000 1614.814500 +0.899500
28/03/2018 -0.0761% 1615.143100 1613.915000 -1.228100
27/03/2018 +0.0745% 1613.939700 1615.143100 +1.203400
26/03/2018 +0.0373% 1613.338000 1613.939700 +0.601700
23/03/2018 -0.2226% 1616.932800 1613.338000 -3.594800
22/03/2018 -0.1309% 1619.050800 1616.932800 -2.118000
21/03/2018 -0.0167% 1619.321300 1619.050800 -0.270500
20/03/2018 -0.1350% 1621.509600 1619.321300 -2.188300
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial