Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0221%
Máximo
0.2909%
Mínimo
-0.1577%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2017 | +0.0639% | 1597.177300 | 1598.198500 | +1.021200 |
| 24/08/2017 | -0.0318% | 1597.685300 | 1597.177300 | -0.508000 |
| 23/08/2017 | +0.0397% | 1597.050600 | 1597.685300 | +0.634700 |
| 22/08/2017 | +0.0542% | 1596.184700 | 1597.050600 | +0.865900 |
| 21/08/2017 | -0.0337% | 1596.723000 | 1596.184700 | -0.538300 |
| 18/08/2017 | +0.0225% | 1596.363300 | 1596.723000 | +0.359700 |
| 17/08/2017 | +0.0146% | 1596.129600 | 1596.363300 | +0.233700 |
| 16/08/2017 | +0.1442% | 1593.829900 | 1596.129600 | +2.299700 |
| 14/08/2017 | +0.1228% | 1591.873300 | 1593.829900 | +1.956600 |
| 11/08/2017 | -0.0207% | 1592.202400 | 1591.873300 | -0.329100 |
| 10/08/2017 | -0.1577% | 1594.715900 | 1592.202400 | -2.513500 |
| 09/08/2017 | -0.0926% | 1596.193900 | 1594.715900 | -1.478000 |
| 08/08/2017 | +0.0146% | 1595.960200 | 1596.193900 | +0.233700 |
| 07/08/2017 | -0.0072% | 1596.075700 | 1595.960200 | -0.115500 |
| 04/08/2017 | +0.0204% | 1595.750000 | 1596.075700 | +0.325700 |
| 03/08/2017 | -0.0949% | 1597.265600 | 1595.750000 | -1.515600 |
| 02/08/2017 | +0.0759% | 1596.053500 | 1597.265600 | +1.212100 |
| 01/08/2017 | +0.0578% | 1595.130800 | 1596.053500 | +0.922700 |
| 31/07/2017 | +0.0861% | 1593.758700 | 1595.130800 | +1.372100 |
| 28/07/2017 | +0.1773% | 1590.935500 | 1593.758700 | +2.823200 |
| 27/07/2017 | +0.0590% | 1589.997900 | 1590.935500 | +0.937600 |
| 26/07/2017 | +0.1400% | 1587.773800 | 1589.997900 | +2.224100 |
| 25/07/2017 | -0.0076% | 1587.894300 | 1587.773800 | -0.120500 |
| 24/07/2017 | -0.0582% | 1588.818300 | 1587.894300 | -0.924000 |
| 21/07/2017 | +0.0360% | 1588.247000 | 1588.818300 | +0.571300 |
| 20/07/2017 | -0.0073% | 1588.362600 | 1588.247000 | -0.115600 |
| 19/07/2017 | -0.0179% | 1588.647400 | 1588.362600 | -0.284800 |
| 18/07/2017 | -0.0105% | 1588.813500 | 1588.647400 | -0.166100 |
| 17/07/2017 | +0.0147% | 1588.579900 | 1588.813500 | +0.233600 |
| 14/07/2017 | +0.0098% | 1588.425000 | 1588.579900 | +0.154900 |
| 13/07/2017 | +0.0667% | 1587.366300 | 1588.425000 | +1.058700 |
| 12/07/2017 | +0.0617% | 1586.386600 | 1587.366300 | +0.979700 |
| 11/07/2017 | +0.0563% | 1585.494500 | 1586.386600 | +0.892100 |
| 10/07/2017 | +0.0224% | 1585.138700 | 1585.494500 | +0.355800 |
| 07/07/2017 | -0.0856% | 1586.495800 | 1585.138700 | -1.357100 |
| 06/07/2017 | -0.0961% | 1588.020800 | 1586.495800 | -1.525000 |
| 05/07/2017 | +0.0411% | 1587.368200 | 1588.020800 | +0.652600 |
| 04/07/2017 | +0.0635% | 1586.360800 | 1587.368200 | +1.007400 |
| 03/07/2017 | -0.0387% | 1586.974500 | 1586.360800 | -0.613700 |
| 30/06/2017 | +0.0014% | 1586.952000 | 1586.974500 | +0.022500 |
| 29/06/2017 | -0.1311% | 1589.034000 | 1586.952000 | -2.082000 |
| 28/06/2017 | -0.0035% | 1589.089500 | 1589.034000 | -0.055500 |
| 27/06/2017 | +0.0203% | 1588.767700 | 1589.089500 | +0.321800 |
| 23/06/2017 | -0.0294% | 1589.234400 | 1588.767700 | -0.466700 |
| 22/06/2017 | +0.0103% | 1589.070000 | 1589.234400 | +0.164400 |
| 21/06/2017 | -0.1167% | 1590.925800 | 1589.070000 | -1.855800 |
| 20/06/2017 | -0.0937% | 1592.417500 | 1590.925800 | -1.491700 |
| 19/06/2017 | +0.0572% | 1591.506700 | 1592.417500 | +0.910800 |
| 16/06/2017 | -0.0960% | 1593.035700 | 1591.506700 | -1.529000 |
| 15/06/2017 | +0.0679% | 1591.954800 | 1593.035700 | +1.080900 |
| 14/06/2017 | +0.0249% | 1591.558300 | 1591.954800 | +0.396500 |
| 13/06/2017 | +0.0583% | 1590.631400 | 1591.558300 | +0.926900 |
| 12/06/2017 | -0.0738% | 1591.805300 | 1590.631400 | -1.173900 |
| 09/06/2017 | -0.0750% | 1592.998900 | 1591.805300 | -1.193600 |
| 08/06/2017 | -0.0450% | 1593.716300 | 1592.998900 | -0.717400 |
| 07/06/2017 | -0.0283% | 1594.167500 | 1593.716300 | -0.451200 |
| 06/06/2017 | +0.0642% | 1593.144100 | 1594.167500 | +1.023400 |
| 05/06/2017 | -0.0245% | 1593.534200 | 1593.144100 | -0.390100 |
| 02/06/2017 | +0.1625% | 1590.947100 | 1593.534200 | +2.587100 |
| 01/06/2017 | +0.1109% | 1589.183700 | 1590.947100 | +1.763400 |
| 31/05/2017 | -0.0341% | 1589.725800 | 1589.183700 | -0.542100 |
| 30/05/2017 | +0.0242% | 1589.341500 | 1589.725800 | +0.384300 |
| 29/05/2017 | +0.0692% | 1588.242300 | 1589.341500 | +1.099200 |
| 26/05/2017 | +0.0484% | 1587.473700 | 1588.242300 | +0.768600 |
| 25/05/2017 | -0.1088% | 1589.201100 | 1587.473700 | -1.727400 |
| 24/05/2017 | +0.0675% | 1588.128500 | 1589.201100 | +1.072600 |
| 23/05/2017 | +0.1260% | 1586.129100 | 1588.128500 | +1.999400 |
| 22/05/2017 | +0.0460% | 1585.400100 | 1586.129100 | +0.729000 |
| 19/05/2017 | -0.0653% | 1586.436200 | 1585.400100 | -1.036100 |
| 18/05/2017 | +0.0183% | 1586.145800 | 1586.436200 | +0.290400 |
| 17/05/2017 | +0.0448% | 1585.434800 | 1586.145800 | +0.711000 |
| 16/05/2017 | +0.0814% | 1584.145400 | 1585.434800 | +1.289400 |
| 15/05/2017 | +0.1337% | 1582.028800 | 1584.145400 | +2.116600 |
| 12/05/2017 | +0.0198% | 1581.716000 | 1582.028800 | +0.312800 |
| 11/05/2017 | -0.0770% | 1582.934100 | 1581.716000 | -1.218100 |
| 10/05/2017 | -0.0668% | 1583.991600 | 1582.934100 | -1.057500 |
| 09/05/2017 | -0.0426% | 1584.666300 | 1583.991600 | -0.674700 |
| 08/05/2017 | -0.0346% | 1585.214300 | 1584.666300 | -0.548000 |
| 05/05/2017 | +0.0731% | 1584.056200 | 1585.214300 | +1.158100 |
| 04/05/2017 | +0.1408% | 1581.828000 | 1584.056200 | +2.228200 |
| 03/05/2017 | +0.0475% | 1581.077100 | 1581.828000 | +0.750900 |
| 02/05/2017 | +0.1617% | 1578.522000 | 1581.077100 | +2.555100 |
| 28/04/2017 | -0.0088% | 1578.660200 | 1578.522000 | -0.138200 |
| 27/04/2017 | -0.0609% | 1579.622400 | 1578.660200 | -0.962200 |
| 26/04/2017 | +0.0559% | 1578.739000 | 1579.622400 | +0.883400 |
| 25/04/2017 | +0.1942% | 1575.676300 | 1578.739000 | +3.062700 |
| 24/04/2017 | +0.2909% | 1571.099000 | 1575.676300 | +4.577300 |
| 21/04/2017 | +0.0762% | 1569.902700 | 1571.099000 | +1.196300 |
| 20/04/2017 | +0.0557% | 1569.028800 | 1569.902700 | +0.873900 |
| 19/04/2017 | +0.0106% | 1568.862100 | 1569.028800 | +0.166700 |
| 18/04/2017 | +0.0049% | 1568.784700 | 1568.862100 | +0.077400 |
| 17/04/2017 | +0.1380% | 1566.620800 | 1568.784700 | +2.163900 |
| 13/04/2017 | -0.0440% | 1567.309700 | 1566.620800 | -0.688900 |
| 12/04/2017 | +0.0355% | 1566.753200 | 1567.309700 | +0.556500 |
| 11/04/2017 | -0.0250% | 1567.144400 | 1566.753200 | -0.391200 |
| 10/04/2017 | +0.0186% | 1566.853300 | 1567.144400 | +0.291100 |
| 07/04/2017 | +0.0678% | 1565.791200 | 1566.853300 | +1.062100 |
| 06/04/2017 | +0.0224% | 1565.441000 | 1565.791200 | +0.350200 |
| 05/04/2017 | +0.0540% | 1564.595400 | 1565.441000 | +0.845600 |
| 04/04/2017 | +0.0878% | 1563.222400 | 1564.595400 | +1.373000 |
Mostrando 2201 -
2300
de 2616 registros