Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0106%
Máximo
0.2222%
Mínimo
-0.2567%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.0973% | 1601.653000 | 1603.211600 | +1.558600 |
| 27/11/2017 | +0.0798% | 1600.374700 | 1601.653000 | +1.278300 |
| 24/11/2017 | +0.0271% | 1599.940500 | 1600.374700 | +0.434200 |
| 23/11/2017 | -0.1961% | 1603.081100 | 1599.940500 | -3.140600 |
| 22/11/2017 | +0.0071% | 1602.966800 | 1603.081100 | +0.114300 |
| 21/11/2017 | -0.0080% | 1603.095100 | 1602.966800 | -0.128300 |
| 20/11/2017 | -0.0201% | 1603.417300 | 1603.095100 | -0.322200 |
| 17/11/2017 | +0.1062% | 1601.714900 | 1603.417300 | +1.702400 |
| 16/11/2017 | +0.0553% | 1600.829200 | 1601.714900 | +0.885700 |
| 15/11/2017 | -0.1070% | 1602.543400 | 1600.829200 | -1.714200 |
| 14/11/2017 | -0.0794% | 1603.817000 | 1602.543400 | -1.273600 |
| 13/11/2017 | -0.0724% | 1604.979300 | 1603.817000 | -1.162300 |
| 10/11/2017 | -0.0976% | 1606.546300 | 1604.979300 | -1.567000 |
| 09/11/2017 | -0.0554% | 1607.436000 | 1606.546300 | -0.889700 |
| 08/11/2017 | -0.0047% | 1607.511000 | 1607.436000 | -0.075000 |
| 07/11/2017 | +0.0231% | 1607.140000 | 1607.511000 | +0.371000 |
| 06/11/2017 | +0.0671% | 1606.062100 | 1607.140000 | +1.077900 |
| 03/11/2017 | -0.0224% | 1606.421400 | 1606.062100 | -0.359300 |
| 02/11/2017 | -0.0361% | 1607.001200 | 1606.421400 | -0.579800 |
| 31/10/2017 | +0.0309% | 1606.504700 | 1607.001200 | +0.496500 |
| 30/10/2017 | +0.2222% | 1602.939600 | 1606.504700 | +3.565100 |
| 26/10/2017 | -0.0563% | 1603.843000 | 1602.939600 | -0.903400 |
| 25/10/2017 | -0.1060% | 1605.543900 | 1603.843000 | -1.700900 |
| 24/10/2017 | +0.0714% | 1604.397700 | 1605.543900 | +1.146200 |
| 23/10/2017 | +0.1480% | 1602.025600 | 1604.397700 | +2.372100 |
| 20/10/2017 | +0.1121% | 1600.230400 | 1602.025600 | +1.795200 |
| 19/10/2017 | +0.0193% | 1599.921800 | 1600.230400 | +0.308600 |
| 18/10/2017 | +0.0767% | 1598.695700 | 1599.921800 | +1.226100 |
| 17/10/2017 | +0.0557% | 1597.806100 | 1598.695700 | +0.889600 |
| 16/10/2017 | +0.0335% | 1597.271200 | 1597.806100 | +0.534900 |
| 13/10/2017 | +0.0021% | 1597.236900 | 1597.271200 | +0.034300 |
| 12/10/2017 | -0.0675% | 1598.314900 | 1597.236900 | -1.078000 |
| 11/10/2017 | -0.0036% | 1598.372500 | 1598.314900 | -0.057600 |
| 10/10/2017 | -0.2567% | 1602.480100 | 1598.372500 | -4.107600 |
| 06/10/2017 | -0.0940% | 1603.987100 | 1602.480100 | -1.507000 |
| 05/10/2017 | -0.0435% | 1604.685100 | 1603.987100 | -0.698000 |
| 04/10/2017 | -0.0532% | 1605.539800 | 1604.685100 | -0.854700 |
| 03/10/2017 | -0.0611% | 1606.521700 | 1605.539800 | -0.981900 |
| 02/10/2017 | +0.1207% | 1604.584300 | 1606.521700 | +1.937400 |
| 29/09/2017 | +0.0518% | 1603.752800 | 1604.584300 | +0.831500 |
| 28/09/2017 | -0.0828% | 1605.081200 | 1603.752800 | -1.328400 |
| 27/09/2017 | +0.0925% | 1603.597900 | 1605.081200 | +1.483300 |
| 26/09/2017 | -0.0035% | 1603.653700 | 1603.597900 | -0.055800 |
| 25/09/2017 | +0.0840% | 1602.306600 | 1603.653700 | +1.347100 |
| 22/09/2017 | +0.0212% | 1601.967700 | 1602.306600 | +0.338900 |
| 21/09/2017 | +0.0860% | 1600.590000 | 1601.967700 | +1.377700 |
| 20/09/2017 | -0.0034% | 1600.643800 | 1600.590000 | -0.053800 |
| 15/09/2017 | -0.0105% | 1600.811800 | 1600.643800 | -0.168000 |
| 14/09/2017 | -0.0298% | 1601.288200 | 1600.811800 | -0.476400 |
| 13/09/2017 | -0.0722% | 1602.444800 | 1601.288200 | -1.156600 |
| 12/09/2017 | +0.0608% | 1601.470700 | 1602.444800 | +0.974100 |
| 11/09/2017 | +0.1291% | 1599.404300 | 1601.470700 | +2.066400 |
| 08/09/2017 | +0.1079% | 1597.679500 | 1599.404300 | +1.724800 |
| 07/09/2017 | +0.0102% | 1597.516400 | 1597.679500 | +0.163100 |
| 06/09/2017 | +0.0235% | 1597.141800 | 1597.516400 | +0.374600 |
| 05/09/2017 | -0.0885% | 1598.555300 | 1597.141800 | -1.413500 |
| 04/09/2017 | +0.0653% | 1597.512300 | 1598.555300 | +1.043000 |
| 01/09/2017 | +0.0238% | 1597.132900 | 1597.512300 | +0.379400 |
| 31/08/2017 | +0.1009% | 1595.522800 | 1597.132900 | +1.610100 |
| 30/08/2017 | -0.0119% | 1595.712200 | 1595.522800 | -0.189400 |
| 29/08/2017 | -0.0953% | 1597.234300 | 1595.712200 | -1.522100 |
| 28/08/2017 | -0.0603% | 1598.198500 | 1597.234300 | -0.964200 |
| 25/08/2017 | +0.0639% | 1597.177300 | 1598.198500 | +1.021200 |
| 24/08/2017 | -0.0318% | 1597.685300 | 1597.177300 | -0.508000 |
| 23/08/2017 | +0.0397% | 1597.050600 | 1597.685300 | +0.634700 |
| 22/08/2017 | +0.0542% | 1596.184700 | 1597.050600 | +0.865900 |
| 21/08/2017 | -0.0337% | 1596.723000 | 1596.184700 | -0.538300 |
| 18/08/2017 | +0.0225% | 1596.363300 | 1596.723000 | +0.359700 |
| 17/08/2017 | +0.0146% | 1596.129600 | 1596.363300 | +0.233700 |
| 16/08/2017 | +0.1442% | 1593.829900 | 1596.129600 | +2.299700 |
| 14/08/2017 | +0.1228% | 1591.873300 | 1593.829900 | +1.956600 |
| 11/08/2017 | -0.0207% | 1592.202400 | 1591.873300 | -0.329100 |
| 10/08/2017 | -0.1577% | 1594.715900 | 1592.202400 | -2.513500 |
| 09/08/2017 | -0.0926% | 1596.193900 | 1594.715900 | -1.478000 |
| 08/08/2017 | +0.0146% | 1595.960200 | 1596.193900 | +0.233700 |
| 07/08/2017 | -0.0072% | 1596.075700 | 1595.960200 | -0.115500 |
| 04/08/2017 | +0.0204% | 1595.750000 | 1596.075700 | +0.325700 |
| 03/08/2017 | -0.0949% | 1597.265600 | 1595.750000 | -1.515600 |
| 02/08/2017 | +0.0759% | 1596.053500 | 1597.265600 | +1.212100 |
| 01/08/2017 | +0.0578% | 1595.130800 | 1596.053500 | +0.922700 |
| 31/07/2017 | +0.0861% | 1593.758700 | 1595.130800 | +1.372100 |
| 28/07/2017 | +0.1773% | 1590.935500 | 1593.758700 | +2.823200 |
| 27/07/2017 | +0.0590% | 1589.997900 | 1590.935500 | +0.937600 |
| 26/07/2017 | +0.1400% | 1587.773800 | 1589.997900 | +2.224100 |
| 25/07/2017 | -0.0076% | 1587.894300 | 1587.773800 | -0.120500 |
| 24/07/2017 | -0.0582% | 1588.818300 | 1587.894300 | -0.924000 |
| 21/07/2017 | +0.0360% | 1588.247000 | 1588.818300 | +0.571300 |
| 20/07/2017 | -0.0073% | 1588.362600 | 1588.247000 | -0.115600 |
| 19/07/2017 | -0.0179% | 1588.647400 | 1588.362600 | -0.284800 |
| 18/07/2017 | -0.0105% | 1588.813500 | 1588.647400 | -0.166100 |
| 17/07/2017 | +0.0147% | 1588.579900 | 1588.813500 | +0.233600 |
| 14/07/2017 | +0.0098% | 1588.425000 | 1588.579900 | +0.154900 |
| 13/07/2017 | +0.0667% | 1587.366300 | 1588.425000 | +1.058700 |
| 12/07/2017 | +0.0617% | 1586.386600 | 1587.366300 | +0.979700 |
| 11/07/2017 | +0.0563% | 1585.494500 | 1586.386600 | +0.892100 |
| 10/07/2017 | +0.0224% | 1585.138700 | 1585.494500 | +0.355800 |
| 07/07/2017 | -0.0856% | 1586.495800 | 1585.138700 | -1.357100 |
| 06/07/2017 | -0.0961% | 1588.020800 | 1586.495800 | -1.525000 |
| 05/07/2017 | +0.0411% | 1587.368200 | 1588.020800 | +0.652600 |
| 04/07/2017 | +0.0635% | 1586.360800 | 1587.368200 | +1.007400 |
Mostrando 2201 -
2300
de 2678 registros