Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
0.0242%
Máximo
0.4250%
Mínimo
-0.6526%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0012% 1486.608400 1486.626500 +0.018100
13/06/2016 -0.1074% 1488.206400 1486.608400 -1.598000
10/06/2016 +0.0229% 1487.865200 1488.206400 +0.341200
09/06/2016 +0.1083% 1486.254500 1487.865200 +1.610700
08/06/2016 -0.1105% 1487.897800 1486.254500 -1.643300
07/06/2016 +0.1142% 1486.199800 1487.897800 +1.698000
06/06/2016 +0.0820% 1484.981700 1486.199800 +1.218100
03/06/2016 -0.1520% 1487.241100 1484.981700 -2.259400
02/06/2016 -0.0505% 1487.992000 1487.241100 -0.750900
01/06/2016 +0.1022% 1486.471900 1487.992000 +1.520100
31/05/2016 +0.0145% 1486.257100 1486.471900 +0.214800
30/05/2016 +0.1167% 1484.523800 1486.257100 +1.733300
27/05/2016 +0.0727% 1483.444400 1484.523800 +1.079400
26/05/2016 -0.0758% 1484.570000 1483.444400 -1.125600
25/05/2016 +0.1032% 1483.039100 1484.570000 +1.530900
24/05/2016 +0.0986% 1481.577600 1483.039100 +1.461500
23/05/2016 +0.0926% 1480.205700 1481.577600 +1.371900
20/05/2016 -0.1134% 1481.885300 1480.205700 -1.679600
19/05/2016 +0.0706% 1480.839500 1481.885300 +1.045800
18/05/2016 -0.0383% 1481.406600 1480.839500 -0.567100
17/05/2016 +0.0233% 1481.061500 1481.406600 +0.345100
16/05/2016 +0.1439% 1478.931400 1481.061500 +2.130100
13/05/2016 +0.1961% 1476.034300 1478.931400 +2.897100
12/05/2016 +0.1792% 1473.391800 1476.034300 +2.642500
11/05/2016 +0.1220% 1471.595300 1473.391800 +1.796500
10/05/2016 +0.2755% 1467.546500 1471.595300 +4.048800
09/05/2016 +0.1185% 1465.808900 1467.546500 +1.737600
06/05/2016 +0.0128% 1465.620600 1465.808900 +0.188300
05/05/2016 -0.1516% 1467.844700 1465.620600 -2.224100
04/05/2016 +0.0586% 1466.985400 1467.844700 +0.859300
03/05/2016 +0.2531% 1463.276600 1466.985400 +3.708800
02/05/2016 +0.0938% 1461.904900 1463.276600 +1.371700
29/04/2016 -0.1772% 1464.497300 1461.904900 -2.592400
28/04/2016 -0.1849% 1467.208000 1464.497300 -2.710700
27/04/2016 +0.0219% 1466.886000 1467.208000 +0.322000
26/04/2016 +0.0049% 1466.813800 1466.886000 +0.072200
25/04/2016 +0.0592% 1465.946300 1466.813800 +0.867500
22/04/2016 +0.2453% 1462.355300 1465.946300 +3.591000
21/04/2016 +0.0457% 1461.687600 1462.355300 +0.667700
20/04/2016 +0.2283% 1458.354800 1461.687600 +3.332800
19/04/2016 -0.3260% 1463.116500 1458.354800 -4.761700
18/04/2016 +0.0224% 1462.788800 1463.116500 +0.327700
15/04/2016 -0.0534% 1463.570800 1462.788800 -0.782000
14/04/2016 +0.0107% 1463.414400 1463.570800 +0.156400
13/04/2016 -0.0484% 1464.123400 1463.414400 -0.709000
12/04/2016 -0.2923% 1468.409800 1464.123400 -4.286400
11/04/2016 +0.0490% 1467.690500 1468.409800 +0.719300
08/04/2016 +0.1084% 1466.101000 1467.690500 +1.589500
07/04/2016 +0.1599% 1463.758500 1466.101000 +2.342500
06/04/2016 +0.0557% 1462.942900 1463.758500 +0.815600
05/04/2016 +0.1840% 1460.253900 1462.942900 +2.689000
04/04/2016 -0.0359% 1460.777500 1460.253900 -0.523600
01/04/2016 +0.1006% 1459.308000 1460.777500 +1.469500
31/03/2016 -0.1844% 1462.001800 1459.308000 -2.693800
30/03/2016 -0.2200% 1465.221200 1462.001800 -3.219400
29/03/2016 +0.1146% 1463.543300 1465.221200 +1.677900
28/03/2016 -0.0567% 1464.373800 1463.543300 -0.830500
24/03/2016 +0.2499% 1460.719200 1464.373800 +3.654600
23/03/2016 -0.0815% 1461.910600 1460.719200 -1.191400
22/03/2016 -0.0196% 1462.197700 1461.910600 -0.287100
21/03/2016 +0.3606% 1456.934300 1462.197700 +5.263400
18/03/2016 +0.1683% 1454.484900 1456.934300 +2.449400
17/03/2016 -0.6526% 1464.007800 1454.484900 -9.522900
16/03/2016 +0.1288% 1462.123200 1464.007800 +1.884600
15/03/2016 +0.0818% 1460.927600 1462.123200 +1.195600
14/03/2016 +0.1875% 1458.191600 1460.927600 +2.736000
11/03/2016 +0.3384% 1453.265800 1458.191600 +4.925800
10/03/2016 +0.0381% 1452.712600 1453.265800 +0.553200
09/03/2016 -0.1963% 1455.566500 1452.712600 -2.853900
08/03/2016 -0.0434% 1456.197800 1455.566500 -0.631300
07/03/2016 +0.0221% 1455.875800 1456.197800 +0.322000
04/03/2016 -0.1297% 1457.765400 1455.875800 -1.889600
03/03/2016 +0.0365% 1457.233300 1457.765400 +0.532100
02/03/2016 -0.0033% 1457.281300 1457.233300 -0.048000
01/03/2016 +0.2849% 1453.136000 1457.281300 +4.145300
29/02/2016 +0.2359% 1449.711500 1453.136000 +3.424500
26/02/2016 +0.0361% 1449.188500 1449.711500 +0.523000
25/02/2016 -0.2886% 1453.377000 1449.188500 -4.188500
24/02/2016 +0.0985% 1451.945600 1453.377000 +1.431400
23/02/2016 -0.0813% 1453.126500 1451.945600 -1.180900
22/02/2016 -0.2163% 1456.272400 1453.126500 -3.145900
19/02/2016 +0.1408% 1454.223100 1456.272400 +2.049300
18/02/2016 +0.0530% 1453.452200 1454.223100 +0.770900
17/02/2016 +0.1980% 1450.576800 1453.452200 +2.875400
16/02/2016 +0.4250% 1444.425500 1450.576800 +6.151300
15/02/2016 +0.0174% 1444.173900 1444.425500 +0.251600
12/02/2016 -0.2578% 1447.901300 1444.173900 -3.727400
11/02/2016 -0.0460% 1448.567100 1447.901300 -0.665800
10/02/2016 -0.1103% 1450.165500 1448.567100 -1.598400
09/02/2016 -0.1374% 1452.159400 1450.165500 -1.993900
08/02/2016 +0.0661% 1451.200200 1452.159400 +0.959200
05/02/2016 -0.0857% 1452.444600 1451.200200 -1.244400
04/02/2016 -0.1951% 1455.280600 1452.444600 -2.836000
03/02/2016 -0.1832% 1457.948600 1455.280600 -2.668000
02/02/2016 -0.1851% 1460.649800 1457.948600 -2.701200
01/02/2016 +0.2803% 1456.561200 1460.649800 +4.088600
29/01/2016 +0.2371% 1453.111100 1456.561200 +3.450100
28/01/2016 +0.0346% 1452.608000 1453.111100 +0.503100
27/01/2016 -0.0122% 1452.785000 1452.608000 -0.177000
26/01/2016 +0.1134% 1451.138600 1452.785000 +1.646400
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial