Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
0.0349%
Máximo
0.2755%
Mínimo
-0.3274%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/09/2016 -0.1004% 1515.862300 1514.340700 -1.521600
09/09/2016 -0.0546% 1516.689600 1515.862300 -0.827300
08/09/2016 +0.0604% 1515.773300 1516.689600 +0.916300
07/09/2016 -0.0267% 1516.178500 1515.773300 -0.405200
06/09/2016 +0.0527% 1515.380300 1516.178500 +0.798200
05/09/2016 +0.0664% 1514.374900 1515.380300 +1.005400
02/09/2016 +0.0305% 1513.913000 1514.374900 +0.461900
01/09/2016 +0.0429% 1513.263500 1513.913000 +0.649500
31/08/2016 +0.0193% 1512.971900 1513.263500 +0.291600
30/08/2016 +0.0509% 1512.201300 1512.971900 +0.770600
29/08/2016 +0.1510% 1509.919400 1512.201300 +2.281900
26/08/2016 -0.0596% 1510.819600 1509.919400 -0.900200
25/08/2016 -0.0398% 1511.420900 1510.819600 -0.601300
24/08/2016 +0.0867% 1510.111100 1511.420900 +1.309800
23/08/2016 +0.0779% 1508.935700 1510.111100 +1.175400
22/08/2016 +0.0553% 1508.101600 1508.935700 +0.834100
19/08/2016 +0.1150% 1506.368500 1508.101600 +1.733100
18/08/2016 -0.0263% 1506.765000 1506.368500 -0.396500
17/08/2016 +0.0043% 1506.699700 1506.765000 +0.065300
16/08/2016 +0.1077% 1505.077600 1506.699700 +1.622100
12/08/2016 +0.1611% 1502.654600 1505.077600 +2.423000
11/08/2016 -0.0155% 1502.887800 1502.654600 -0.233200
10/08/2016 +0.0107% 1502.727200 1502.887800 +0.160600
09/08/2016 +0.0451% 1502.049700 1502.727200 +0.677500
08/08/2016 +0.0674% 1501.038400 1502.049700 +1.011300
05/08/2016 +0.0923% 1499.654100 1501.038400 +1.384300
04/08/2016 +0.0203% 1499.349400 1499.654100 +0.304700
03/08/2016 +0.0315% 1498.877900 1499.349400 +0.471500
02/08/2016 -0.0980% 1500.347200 1498.877900 -1.469300
01/08/2016 +0.0455% 1499.664800 1500.347200 +0.682400
29/07/2016 -0.1967% 1502.616800 1499.664800 -2.952000
28/07/2016 +0.0205% 1502.308100 1502.616800 +0.308700
27/07/2016 +0.0565% 1501.458900 1502.308100 +0.849200
26/07/2016 +0.1276% 1499.544500 1501.458900 +1.914400
25/07/2016 +0.1449% 1497.373100 1499.544500 +2.171400
22/07/2016 +0.0631% 1496.428300 1497.373100 +0.944800
21/07/2016 -0.0560% 1497.267000 1496.428300 -0.838700
20/07/2016 +0.0493% 1496.528900 1497.267000 +0.738100
19/07/2016 +0.0602% 1495.628100 1496.528900 +0.900800
18/07/2016 +0.0524% 1494.844900 1495.628100 +0.783200
15/07/2016 +0.0388% 1494.264500 1494.844900 +0.580400
14/07/2016 -0.0828% 1495.502300 1494.264500 -1.237800
13/07/2016 +0.0920% 1494.127700 1495.502300 +1.374600
12/07/2016 +0.2167% 1490.893800 1494.127700 +3.233900
11/07/2016 +0.1213% 1489.086200 1490.893800 +1.807600
08/07/2016 +0.1409% 1486.989700 1489.086200 +2.096500
07/07/2016 +0.0440% 1486.335600 1486.989700 +0.654100
06/07/2016 +0.0144% 1486.121000 1486.335600 +0.214600
05/07/2016 -0.0285% 1486.544900 1486.121000 -0.423900
04/07/2016 +0.1388% 1484.483500 1486.544900 +2.061400
01/07/2016 +0.0748% 1483.373500 1484.483500 +1.110000
30/06/2016 +0.2558% 1479.583200 1483.373500 +3.790300
29/06/2016 +0.0316% 1479.115200 1479.583200 +0.468000
28/06/2016 -0.1841% 1481.841500 1479.115200 -2.726300
24/06/2016 -0.3274% 1486.700300 1481.841500 -4.858800
23/06/2016 +0.0516% 1485.932800 1486.700300 +0.767500
22/06/2016 -0.0015% 1485.955300 1485.932800 -0.022500
21/06/2016 +0.0897% 1484.623000 1485.955300 +1.332300
20/06/2016 -0.0126% 1484.810000 1484.623000 -0.187000
17/06/2016 -0.1144% 1486.509500 1484.810000 -1.699500
16/06/2016 +0.1067% 1484.923700 1486.509500 +1.585800
15/06/2016 -0.1146% 1486.626500 1484.923700 -1.702800
14/06/2016 +0.0012% 1486.608400 1486.626500 +0.018100
13/06/2016 -0.1074% 1488.206400 1486.608400 -1.598000
10/06/2016 +0.0229% 1487.865200 1488.206400 +0.341200
09/06/2016 +0.1083% 1486.254500 1487.865200 +1.610700
08/06/2016 -0.1105% 1487.897800 1486.254500 -1.643300
07/06/2016 +0.1142% 1486.199800 1487.897800 +1.698000
06/06/2016 +0.0820% 1484.981700 1486.199800 +1.218100
03/06/2016 -0.1520% 1487.241100 1484.981700 -2.259400
02/06/2016 -0.0505% 1487.992000 1487.241100 -0.750900
01/06/2016 +0.1022% 1486.471900 1487.992000 +1.520100
31/05/2016 +0.0145% 1486.257100 1486.471900 +0.214800
30/05/2016 +0.1167% 1484.523800 1486.257100 +1.733300
27/05/2016 +0.0727% 1483.444400 1484.523800 +1.079400
26/05/2016 -0.0758% 1484.570000 1483.444400 -1.125600
25/05/2016 +0.1032% 1483.039100 1484.570000 +1.530900
24/05/2016 +0.0986% 1481.577600 1483.039100 +1.461500
23/05/2016 +0.0926% 1480.205700 1481.577600 +1.371900
20/05/2016 -0.1134% 1481.885300 1480.205700 -1.679600
19/05/2016 +0.0706% 1480.839500 1481.885300 +1.045800
18/05/2016 -0.0383% 1481.406600 1480.839500 -0.567100
17/05/2016 +0.0233% 1481.061500 1481.406600 +0.345100
16/05/2016 +0.1439% 1478.931400 1481.061500 +2.130100
13/05/2016 +0.1961% 1476.034300 1478.931400 +2.897100
12/05/2016 +0.1792% 1473.391800 1476.034300 +2.642500
11/05/2016 +0.1220% 1471.595300 1473.391800 +1.796500
10/05/2016 +0.2755% 1467.546500 1471.595300 +4.048800
09/05/2016 +0.1185% 1465.808900 1467.546500 +1.737600
06/05/2016 +0.0128% 1465.620600 1465.808900 +0.188300
05/05/2016 -0.1516% 1467.844700 1465.620600 -2.224100
04/05/2016 +0.0586% 1466.985400 1467.844700 +0.859300
03/05/2016 +0.2531% 1463.276600 1466.985400 +3.708800
02/05/2016 +0.0938% 1461.904900 1463.276600 +1.371700
29/04/2016 -0.1772% 1464.497300 1461.904900 -2.592400
28/04/2016 -0.1849% 1467.208000 1464.497300 -2.710700
27/04/2016 +0.0219% 1466.886000 1467.208000 +0.322000
26/04/2016 +0.0049% 1466.813800 1466.886000 +0.072200
25/04/2016 +0.0592% 1465.946300 1466.813800 +0.867500
22/04/2016 +0.2453% 1462.355300 1465.946300 +3.591000
Mostrando 2501 - 2600 de 2677 registros
Volver al Detalle Ver Historial