Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0333%
Máximo
0.3222%
Mínimo
-0.2636%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0328% | 2661.700900 | 2660.829200 | -0.871700 |
| 13/10/2026 | +0.0973% | 2659.112400 | 2661.700900 | +2.588500 |
| 09/10/2026 | -0.0257% | 2659.795700 | 2659.112400 | -0.683300 |
| 08/10/2026 | +0.0008% | 2659.773200 | 2659.795700 | +0.022500 |
| 07/10/2026 | +0.1642% | 2655.408200 | 2659.773200 | +4.365000 |
| 06/10/2026 | +0.0681% | 2653.601300 | 2655.408200 | +1.806900 |
| 05/10/2026 | +0.3031% | 2645.570000 | 2653.601300 | +8.031300 |
| 02/10/2026 | +0.2573% | 2638.771100 | 2645.570000 | +6.798900 |
| 01/10/2026 | +0.1589% | 2634.582600 | 2638.771100 | +4.188500 |
| 30/09/2026 | +0.0520% | 2633.213800 | 2634.582600 | +1.368800 |
| 29/09/2026 | -0.2192% | 2638.992500 | 2633.213800 | -5.778700 |
| 28/09/2026 | -0.1154% | 2642.040000 | 2638.992500 | -3.047500 |
| 25/09/2026 | -0.1201% | 2645.215400 | 2642.040000 | -3.175400 |
| 24/09/2026 | -0.1862% | 2650.144900 | 2645.215400 | -4.929500 |
| 23/09/2026 | +0.1797% | 2645.386100 | 2650.144900 | +4.758800 |
| 22/09/2026 | +0.0140% | 2645.015900 | 2645.386100 | +0.370200 |
| 21/09/2026 | +0.1072% | 2642.180700 | 2645.015900 | +2.835200 |
| 17/09/2026 | +0.2732% | 2634.972100 | 2642.180700 | +7.208600 |
| 16/09/2026 | -0.0436% | 2636.120000 | 2634.972100 | -1.147900 |
| 15/09/2026 | -0.2007% | 2641.416400 | 2636.120000 | -5.296400 |
| 14/09/2026 | +0.2670% | 2634.374100 | 2641.416400 | +7.042300 |
| 11/09/2026 | +0.0952% | 2631.867000 | 2634.374100 | +2.507100 |
| 10/09/2026 | +0.0156% | 2631.457500 | 2631.867000 | +0.409500 |
| 09/09/2026 | -0.2003% | 2636.733100 | 2631.457500 | -5.275600 |
| 08/09/2026 | +0.0967% | 2634.184700 | 2636.733100 | +2.548400 |
| 07/09/2026 | +0.0157% | 2633.770700 | 2634.184700 | +0.414000 |
| 04/09/2026 | +0.0471% | 2632.530900 | 2633.770700 | +1.239800 |
| 03/09/2026 | +0.0727% | 2630.618000 | 2632.530900 | +1.912900 |
| 02/09/2026 | +0.1448% | 2626.812100 | 2630.618000 | +3.805900 |
| 01/09/2026 | +0.0509% | 2625.474500 | 2626.812100 | +1.337600 |
| 31/08/2026 | +0.0291% | 2624.710000 | 2625.474500 | +0.764500 |
| 28/08/2026 | +0.0944% | 2622.233900 | 2624.710000 | +2.476100 |
| 27/08/2026 | +0.2620% | 2615.373100 | 2622.233900 | +6.860800 |
| 26/08/2026 | +0.1845% | 2610.551500 | 2615.373100 | +4.821600 |
| 25/08/2026 | -0.0487% | 2611.822200 | 2610.551500 | -1.270700 |
| 24/08/2026 | +0.0565% | 2610.345700 | 2611.822200 | +1.476500 |
| 21/08/2026 | +0.0145% | 2609.968500 | 2610.345700 | +0.377200 |
| 20/08/2026 | +0.0016% | 2609.927500 | 2609.968500 | +0.041000 |
| 19/08/2026 | +0.0200% | 2609.406500 | 2609.927500 | +0.521000 |
| 18/08/2026 | +0.0145% | 2609.028900 | 2609.406500 | +0.377600 |
| 17/08/2026 | +0.1146% | 2606.039500 | 2609.028900 | +2.989400 |
| 14/08/2026 | -0.0011% | 2606.068100 | 2606.039500 | -0.028600 |
| 13/08/2026 | +0.1436% | 2602.329500 | 2606.068100 | +3.738600 |
| 12/08/2026 | -0.1256% | 2605.599900 | 2602.329500 | -3.270400 |
| 11/08/2026 | -0.1382% | 2609.203600 | 2605.599900 | -3.603700 |
| 10/08/2026 | +0.1122% | 2606.276700 | 2609.203600 | +2.926900 |
| 07/08/2026 | -0.0380% | 2607.267700 | 2606.276700 | -0.991000 |
| 06/08/2026 | +0.1556% | 2603.214700 | 2607.267700 | +4.053000 |
| 05/08/2026 | +0.1155% | 2600.209200 | 2603.214700 | +3.005500 |
| 04/08/2026 | +0.0057% | 2600.060100 | 2600.209200 | +0.149100 |
| 03/08/2026 | +0.1537% | 2596.067300 | 2600.060100 | +3.992800 |
| 31/07/2026 | +0.2155% | 2590.478900 | 2596.067300 | +5.588400 |
| 30/07/2026 | -0.0613% | 2592.067700 | 2590.478900 | -1.588800 |
| 29/07/2026 | -0.2636% | 2598.909600 | 2592.067700 | -6.841900 |
| 28/07/2026 | -0.0915% | 2601.288100 | 2598.909600 | -2.378500 |
| 27/07/2026 | -0.2072% | 2606.683600 | 2601.288100 | -5.395500 |
| 24/07/2026 | +0.0401% | 2605.637400 | 2606.683600 | +1.046200 |
| 23/07/2026 | -0.0044% | 2605.750900 | 2605.637400 | -0.113500 |
| 22/07/2026 | +0.2182% | 2600.071700 | 2605.750900 | +5.679200 |
| 21/07/2026 | +0.0644% | 2598.397000 | 2600.071700 | +1.674700 |
| 20/07/2026 | -0.0309% | 2599.200000 | 2598.397000 | -0.803000 |
| 17/07/2026 | -0.0528% | 2600.572900 | 2599.200000 | -1.372900 |
| 15/07/2026 | -0.0111% | 2600.861200 | 2600.572900 | -0.288300 |
| 14/07/2026 | -0.0570% | 2602.343600 | 2600.861200 | -1.482400 |
| 13/07/2026 | -0.1057% | 2605.096800 | 2602.343600 | -2.753200 |
| 10/07/2026 | +0.0499% | 2603.797100 | 2605.096800 | +1.299700 |
| 09/07/2026 | +0.0373% | 2602.825300 | 2603.797100 | +0.971800 |
| 08/07/2026 | +0.0753% | 2600.867300 | 2602.825300 | +1.958000 |
| 07/07/2026 | -0.0303% | 2601.656600 | 2600.867300 | -0.789300 |
| 06/07/2026 | +0.3222% | 2593.287400 | 2601.656600 | +8.369200 |
| 03/07/2026 | +0.0689% | 2591.501100 | 2593.287400 | +1.786300 |
| 02/07/2026 | -0.2323% | 2597.529000 | 2591.501100 | -6.027900 |
| 01/07/2026 | +0.1110% | 2594.646800 | 2597.529000 | +2.882200 |
| 30/06/2026 | +0.2437% | 2588.331800 | 2594.646800 | +6.315000 |
| 26/06/2026 | +0.2046% | 2583.040600 | 2588.331800 | +5.291200 |
| 25/06/2026 | -0.1447% | 2586.781100 | 2583.040600 | -3.740500 |
| 24/06/2026 | +0.1298% | 2583.426900 | 2586.781100 | +3.354200 |
| 23/06/2026 | -0.0884% | 2585.712800 | 2583.426900 | -2.285900 |
| 22/06/2026 | +0.0817% | 2583.601700 | 2585.712800 | +2.111100 |
| 19/06/2026 | +0.0839% | 2581.434500 | 2583.601700 | +2.167200 |
| 18/06/2026 | +0.2362% | 2575.344400 | 2581.434500 | +6.090100 |
| 17/06/2026 | -0.1009% | 2577.945200 | 2575.344400 | -2.600800 |
| 16/06/2026 | -0.0967% | 2580.438800 | 2577.945200 | -2.493600 |
| 15/06/2026 | +0.0404% | 2579.396000 | 2580.438800 | +1.042800 |
| 12/06/2026 | +0.1780% | 2574.809300 | 2579.396000 | +4.586700 |
| 11/06/2026 | +0.0255% | 2574.152800 | 2574.809300 | +0.656500 |
| 09/06/2026 | -0.1582% | 2579.180800 | 2575.103400 | -4.077400 |
| 08/06/2026 | -0.0017% | 2579.225200 | 2579.180800 | -0.044400 |
| 05/06/2026 | -0.0294% | 2579.983400 | 2579.225200 | -0.758200 |
| 04/06/2026 | -0.0252% | 2580.633400 | 2579.983400 | -0.650000 |
| 03/06/2026 | -0.0139% | 2580.991100 | 2580.633400 | -0.357700 |
| 02/06/2026 | -0.1228% | 2584.163300 | 2580.991100 | -3.172200 |
| 01/06/2026 | +0.0528% | 2582.800200 | 2584.163300 | +1.363100 |
| 29/05/2026 | -0.0108% | 2583.080100 | 2582.800200 | -0.279900 |
| 28/05/2026 | +0.0145% | 2582.706100 | 2583.080100 | +0.374000 |
| 27/05/2026 | +0.0777% | 2580.701000 | 2582.706100 | +2.005100 |
| 26/05/2026 | +0.0319% | 2579.877500 | 2580.701000 | +0.823500 |
| 25/05/2026 | -0.0242% | 2580.502800 | 2579.877500 | -0.625300 |
| 22/05/2026 | +0.2089% | 2575.116800 | 2580.502800 | +5.386000 |
| 20/05/2026 | +0.0209% | 2574.579800 | 2575.116800 | +0.537000 |
Mostrando 1 -
100
de 2677 registros