Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0388%
Máximo
0.4871%
Mínimo
-0.3190%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0111% | 2600.861200 | 2600.572900 | -0.288300 |
| 14/07/2026 | -0.0570% | 2602.343600 | 2600.861200 | -1.482400 |
| 13/07/2026 | -0.1057% | 2605.096800 | 2602.343600 | -2.753200 |
| 10/07/2026 | +0.0499% | 2603.797100 | 2605.096800 | +1.299700 |
| 09/07/2026 | +0.0373% | 2602.825300 | 2603.797100 | +0.971800 |
| 08/07/2026 | +0.0753% | 2600.867300 | 2602.825300 | +1.958000 |
| 07/07/2026 | -0.0303% | 2601.656600 | 2600.867300 | -0.789300 |
| 06/07/2026 | +0.3222% | 2593.287400 | 2601.656600 | +8.369200 |
| 03/07/2026 | +0.0689% | 2591.501100 | 2593.287400 | +1.786300 |
| 02/07/2026 | -0.2323% | 2597.529000 | 2591.501100 | -6.027900 |
| 01/07/2026 | +0.1110% | 2594.646800 | 2597.529000 | +2.882200 |
| 30/06/2026 | +0.2437% | 2588.331800 | 2594.646800 | +6.315000 |
| 26/06/2026 | +0.2046% | 2583.040600 | 2588.331800 | +5.291200 |
| 25/06/2026 | -0.1447% | 2586.781100 | 2583.040600 | -3.740500 |
| 24/06/2026 | +0.1298% | 2583.426900 | 2586.781100 | +3.354200 |
| 23/06/2026 | -0.0884% | 2585.712800 | 2583.426900 | -2.285900 |
| 22/06/2026 | +0.0817% | 2583.601700 | 2585.712800 | +2.111100 |
| 19/06/2026 | +0.0839% | 2581.434500 | 2583.601700 | +2.167200 |
| 18/06/2026 | +0.2362% | 2575.344400 | 2581.434500 | +6.090100 |
| 17/06/2026 | -0.1009% | 2577.945200 | 2575.344400 | -2.600800 |
| 16/06/2026 | -0.0967% | 2580.438800 | 2577.945200 | -2.493600 |
| 15/06/2026 | +0.0404% | 2579.396000 | 2580.438800 | +1.042800 |
| 12/06/2026 | +0.1780% | 2574.809300 | 2579.396000 | +4.586700 |
| 11/06/2026 | +0.0255% | 2574.152800 | 2574.809300 | +0.656500 |
| 09/06/2026 | -0.1582% | 2579.180800 | 2575.103400 | -4.077400 |
| 08/06/2026 | -0.0017% | 2579.225200 | 2579.180800 | -0.044400 |
| 05/06/2026 | -0.0294% | 2579.983400 | 2579.225200 | -0.758200 |
| 04/06/2026 | -0.0252% | 2580.633400 | 2579.983400 | -0.650000 |
| 03/06/2026 | -0.0139% | 2580.991100 | 2580.633400 | -0.357700 |
| 02/06/2026 | -0.1228% | 2584.163300 | 2580.991100 | -3.172200 |
| 01/06/2026 | +0.0528% | 2582.800200 | 2584.163300 | +1.363100 |
| 29/05/2026 | -0.0108% | 2583.080100 | 2582.800200 | -0.279900 |
| 28/05/2026 | +0.0145% | 2582.706100 | 2583.080100 | +0.374000 |
| 27/05/2026 | +0.0777% | 2580.701000 | 2582.706100 | +2.005100 |
| 26/05/2026 | +0.0319% | 2579.877500 | 2580.701000 | +0.823500 |
| 25/05/2026 | -0.0242% | 2580.502800 | 2579.877500 | -0.625300 |
| 22/05/2026 | +0.2089% | 2575.116800 | 2580.502800 | +5.386000 |
| 20/05/2026 | +0.0209% | 2574.579800 | 2575.116800 | +0.537000 |
| 19/05/2026 | -0.0837% | 2576.735800 | 2574.579800 | -2.156000 |
| 18/05/2026 | -0.3190% | 2584.968300 | 2576.735800 | -8.232500 |
| 15/05/2026 | +0.1101% | 2582.125100 | 2584.968300 | +2.843200 |
| 14/05/2026 | +0.1723% | 2577.680600 | 2582.125100 | +4.444500 |
| 13/05/2026 | -0.2857% | 2585.055600 | 2577.680600 | -7.375000 |
| 12/05/2026 | -0.0305% | 2585.843400 | 2585.055600 | -0.787800 |
| 11/05/2026 | +0.1044% | 2583.145200 | 2585.843400 | +2.698200 |
| 08/05/2026 | +0.0714% | 2581.300500 | 2583.145200 | +1.844700 |
| 07/05/2026 | -0.0988% | 2583.852800 | 2581.300500 | -2.552300 |
| 06/05/2026 | +0.1191% | 2580.778200 | 2583.852800 | +3.074600 |
| 05/05/2026 | -0.0270% | 2581.474600 | 2580.778200 | -0.696400 |
| 04/05/2026 | +0.2449% | 2575.160500 | 2581.474600 | +6.314100 |
| 30/04/2026 | +0.1215% | 2572.033100 | 2575.160500 | +3.127400 |
| 29/04/2026 | +0.0968% | 2569.544000 | 2572.033100 | +2.489100 |
| 28/04/2026 | -0.0960% | 2572.012600 | 2569.544000 | -2.468600 |
| 27/04/2026 | -0.0748% | 2573.936700 | 2572.012600 | -1.924100 |
| 24/04/2026 | +0.1687% | 2569.597300 | 2573.936700 | +4.339400 |
| 23/04/2026 | +0.0581% | 2568.103700 | 2569.597300 | +1.493600 |
| 22/04/2026 | +0.1055% | 2565.395300 | 2568.103700 | +2.708400 |
| 21/04/2026 | -0.0075% | 2565.587400 | 2565.395300 | -0.192100 |
| 20/04/2026 | +0.0412% | 2564.530900 | 2565.587400 | +1.056500 |
| 17/04/2026 | -0.2196% | 2567.424800 | 2561.792400 | -5.632400 |
| 16/04/2026 | +0.1128% | 2564.530900 | 2567.424800 | +2.893900 |
| 15/04/2026 | +0.1346% | 2561.080600 | 2564.530900 | +3.450300 |
| 14/04/2026 | +0.4871% | 2548.636200 | 2561.080600 | +12.444400 |
| 10/04/2026 | +0.0555% | 2547.222100 | 2548.636200 | +1.414100 |
| 09/04/2026 | +0.2566% | 2540.694400 | 2547.222100 | +6.527700 |
| 07/04/2026 | +0.1664% | 2536.471200 | 2540.694400 | +4.223200 |
| 06/04/2026 | -0.0323% | 2537.291100 | 2536.471200 | -0.819900 |
| 02/04/2026 | +0.1139% | 2534.403600 | 2537.291100 | +2.887500 |
| 01/04/2026 | +0.2329% | 2528.508300 | 2534.403600 | +5.895300 |
| 31/03/2026 | +0.3085% | 2520.719700 | 2528.508300 | +7.788600 |
| 30/03/2026 | +0.1114% | 2517.912000 | 2520.719700 | +2.807700 |
| 27/03/2026 | -0.0420% | 2518.969400 | 2517.912000 | -1.057400 |
| 26/03/2026 | +0.1981% | 2513.984300 | 2518.969400 | +4.985100 |
| 25/03/2026 | +0.2324% | 2508.149600 | 2513.984300 | +5.834700 |
| 24/03/2026 | +0.2048% | 2503.018600 | 2508.149600 | +5.131000 |
| 23/03/2026 | -0.2226% | 2508.595900 | 2503.018600 | -5.577300 |
| 20/03/2026 | -0.2395% | 2514.610000 | 2508.595900 | -6.014100 |
| 19/03/2026 | -0.1107% | 2517.395100 | 2514.610000 | -2.785100 |
| 18/03/2026 | +0.0658% | 2515.740300 | 2517.395100 | +1.654800 |
| 17/03/2026 | +0.0901% | 2513.474300 | 2515.740300 | +2.266000 |
| 16/03/2026 | -0.1100% | 2516.241400 | 2513.474300 | -2.767100 |
| 13/03/2026 | -0.1135% | 2519.098600 | 2516.241400 | -2.857200 |
| 12/03/2026 | +0.0381% | 2518.139800 | 2519.098600 | +0.958800 |
| 10/03/2026 | -0.1546% | 2522.035600 | 2518.139800 | -3.895800 |
| 09/03/2026 | -0.0052% | 2522.167300 | 2522.035600 | -0.131700 |
| 06/03/2026 | +0.1879% | 2517.431700 | 2522.167300 | +4.735600 |
| 05/03/2026 | +0.1714% | 2513.120400 | 2517.431700 | +4.311300 |
| 04/03/2026 | -0.0803% | 2515.140300 | 2513.120400 | -2.019900 |
| 03/03/2026 | -0.0669% | 2516.822700 | 2515.140300 | -1.682400 |
| 02/03/2026 | +0.0224% | 2516.259500 | 2516.822700 | +0.563200 |
| 27/02/2026 | +0.1391% | 2512.762400 | 2516.259500 | +3.497100 |
| 26/02/2026 | +0.0214% | 2512.224200 | 2512.762400 | +0.538200 |
| 25/02/2026 | +0.0690% | 2510.492200 | 2512.224200 | +1.732000 |
| 24/02/2026 | +0.0686% | 2508.770500 | 2510.492200 | +1.721700 |
| 23/02/2026 | +0.0575% | 2507.327500 | 2508.770500 | +1.443000 |
| 20/02/2026 | +0.0992% | 2504.841300 | 2507.327500 | +2.486200 |
| 19/02/2026 | +0.0209% | 2504.318700 | 2504.841300 | +0.522600 |
| 18/02/2026 | +0.0040% | 2504.218100 | 2504.318700 | +0.100600 |
| 17/02/2026 | +0.0813% | 2502.183300 | 2504.218100 | +2.034800 |
| 13/02/2026 | +0.0962% | 2499.778100 | 2502.183300 | +2.405200 |
Mostrando 1 -
100
de 2615 registros