Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0237%
Máximo
0.7747%
Mínimo
-1.2284%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | -0.2109% | 1774.474700 | 1770.737100 | -3.737600 |
| 04/12/2019 | -0.0086% | 1774.627200 | 1774.474700 | -0.152500 |
| 03/12/2019 | -0.1880% | 1777.965800 | 1774.627200 | -3.338600 |
| 02/12/2019 | -0.3139% | 1783.554800 | 1777.965800 | -5.589000 |
| 29/11/2019 | -0.3691% | 1790.149200 | 1783.554800 | -6.594400 |
| 28/11/2019 | +0.4376% | 1782.333100 | 1790.149200 | +7.816100 |
| 27/11/2019 | +0.2851% | 1777.259300 | 1782.333100 | +5.073800 |
| 26/11/2019 | +0.1042% | 1775.408400 | 1777.259300 | +1.850900 |
| 25/11/2019 | +0.1114% | 1773.431600 | 1775.408400 | +1.976800 |
| 22/11/2019 | +0.0624% | 1772.324800 | 1773.431600 | +1.106800 |
| 21/11/2019 | -0.1741% | 1775.413300 | 1772.324800 | -3.088500 |
| 20/11/2019 | +0.0464% | 1774.589800 | 1775.413300 | +0.823500 |
| 19/11/2019 | +0.2074% | 1770.913000 | 1774.589800 | +3.676800 |
| 18/11/2019 | +0.3745% | 1764.292800 | 1770.913000 | +6.620200 |
| 15/11/2019 | +0.7747% | 1750.677000 | 1764.292800 | +13.615800 |
| 14/11/2019 | -1.2284% | 1772.315400 | 1750.677000 | -21.638400 |
| 13/11/2019 | -0.4601% | 1780.488100 | 1772.315400 | -8.172700 |
| 12/11/2019 | +0.2576% | 1775.906900 | 1780.488100 | +4.581200 |
| 11/11/2019 | +0.0901% | 1774.307400 | 1775.906900 | +1.599500 |
| 08/11/2019 | +0.1989% | 1770.782300 | 1774.307400 | +3.525100 |
| 07/11/2019 | +0.0095% | 1770.614500 | 1770.782300 | +0.167800 |
| 06/11/2019 | -0.1545% | 1773.353000 | 1770.614500 | -2.738500 |
| 05/11/2019 | +0.1262% | 1771.116600 | 1773.353000 | +2.236400 |
| 04/11/2019 | +0.0873% | 1769.571500 | 1771.116600 | +1.545100 |
| 30/10/2019 | +0.0198% | 1769.221100 | 1769.571500 | +0.350400 |
| 29/10/2019 | -0.0803% | 1770.643200 | 1769.221100 | -1.422100 |
| 28/10/2019 | -0.0222% | 1771.035600 | 1770.643200 | -0.392400 |
| 25/10/2019 | +0.1138% | 1769.021400 | 1771.035600 | +2.014200 |
| 24/10/2019 | +0.1359% | 1766.619600 | 1769.021400 | +2.401800 |
| 23/10/2019 | -0.1964% | 1770.093300 | 1766.619600 | -3.473700 |
| 22/10/2019 | -0.1039% | 1771.932500 | 1770.093300 | -1.839200 |
| 21/10/2019 | -0.0456% | 1772.740800 | 1771.932500 | -0.808300 |
| 18/10/2019 | -0.2587% | 1777.333500 | 1772.740800 | -4.592700 |
| 17/10/2019 | -0.2248% | 1781.333100 | 1777.333500 | -3.999600 |
| 16/10/2019 | +0.0394% | 1780.631200 | 1781.333100 | +0.701900 |
| 15/10/2019 | +0.1312% | 1778.297100 | 1780.631200 | +2.334100 |
| 14/10/2019 | -0.0789% | 1779.700900 | 1778.297100 | -1.403800 |
| 11/10/2019 | +0.0580% | 1778.668900 | 1779.700900 | +1.032000 |
| 10/10/2019 | -0.0111% | 1778.866700 | 1778.668900 | -0.197800 |
| 09/10/2019 | +0.1632% | 1775.965400 | 1778.866700 | +2.901300 |
| 08/10/2019 | -0.0508% | 1776.868300 | 1775.965400 | -0.902900 |
| 07/10/2019 | +0.0470% | 1776.033200 | 1776.868300 | +0.835100 |
| 04/10/2019 | +0.2164% | 1772.193200 | 1776.033200 | +3.840000 |
| 03/10/2019 | -0.0034% | 1772.253200 | 1772.193200 | -0.060000 |
| 02/10/2019 | -0.2488% | 1776.668700 | 1772.253200 | -4.415500 |
| 01/10/2019 | -0.0714% | 1777.938000 | 1776.668700 | -1.269300 |
| 30/09/2019 | +0.0228% | 1777.532500 | 1777.938000 | +0.405500 |
| 27/09/2019 | +0.0295% | 1777.009000 | 1777.532500 | +0.523500 |
| 26/09/2019 | +0.0363% | 1776.363200 | 1777.009000 | +0.645800 |
| 25/09/2019 | +0.0745% | 1775.040800 | 1776.363200 | +1.322400 |
| 24/09/2019 | +0.0276% | 1774.550900 | 1775.040800 | +0.489900 |
| 23/09/2019 | +0.1311% | 1772.225200 | 1774.550900 | +2.325700 |
| 17/09/2019 | +0.1800% | 1769.038200 | 1772.225200 | +3.187000 |
| 16/09/2019 | -0.0158% | 1769.318400 | 1769.038200 | -0.280200 |
| 13/09/2019 | -0.1896% | 1772.676900 | 1769.318400 | -3.358500 |
| 12/09/2019 | +0.1149% | 1770.642000 | 1772.676900 | +2.034900 |
| 11/09/2019 | +0.1155% | 1768.597600 | 1770.642000 | +2.044400 |
| 10/09/2019 | -0.0915% | 1770.216200 | 1768.597600 | -1.618600 |
| 09/09/2019 | +0.0743% | 1768.901300 | 1770.216200 | +1.314900 |
| 06/09/2019 | -0.0046% | 1768.983400 | 1768.901300 | -0.082100 |
| 05/09/2019 | +0.1356% | 1766.586400 | 1768.983400 | +2.397000 |
| 04/09/2019 | +0.3898% | 1759.713100 | 1766.586400 | +6.873300 |
| 03/09/2019 | -0.1146% | 1761.730300 | 1759.713100 | -2.017200 |
| 02/09/2019 | +0.0800% | 1760.321700 | 1761.730300 | +1.408600 |
| 30/08/2019 | +0.1346% | 1757.953900 | 1760.321700 | +2.367800 |
| 29/08/2019 | +0.1323% | 1755.628900 | 1757.953900 | +2.325000 |
| 28/08/2019 | +0.0728% | 1754.352100 | 1755.628900 | +1.276800 |
| 27/08/2019 | +0.1217% | 1752.218100 | 1754.352100 | +2.134000 |
| 26/08/2019 | -0.0845% | 1753.699800 | 1752.218100 | -1.481700 |
| 23/08/2019 | -0.1612% | 1756.529200 | 1753.699800 | -2.829400 |
| 22/08/2019 | -0.0144% | 1756.782600 | 1756.529200 | -0.253400 |
| 21/08/2019 | +0.1329% | 1754.449600 | 1756.782600 | +2.333000 |
| 20/08/2019 | -0.0155% | 1754.720800 | 1754.449600 | -0.271200 |
| 19/08/2019 | +0.1723% | 1751.699200 | 1754.720800 | +3.021600 |
| 16/08/2019 | +0.0582% | 1750.679500 | 1751.699200 | +1.019700 |
| 14/08/2019 | -0.1437% | 1753.196500 | 1750.679500 | -2.517000 |
| 13/08/2019 | -0.2267% | 1757.174700 | 1753.196500 | -3.978200 |
| 12/08/2019 | -0.1527% | 1759.860600 | 1757.174700 | -2.685900 |
| 09/08/2019 | +0.1042% | 1758.027000 | 1759.860600 | +1.833600 |
| 08/08/2019 | +0.1251% | 1755.829900 | 1758.027000 | +2.197100 |
| 07/08/2019 | +0.2611% | 1751.251000 | 1755.829900 | +4.578900 |
| 06/08/2019 | -0.1126% | 1753.224800 | 1751.251000 | -1.973800 |
| 05/08/2019 | -0.0725% | 1754.497200 | 1753.224800 | -1.272400 |
| 02/08/2019 | -0.0103% | 1754.677400 | 1754.497200 | -0.180200 |
| 01/08/2019 | +0.0208% | 1754.313000 | 1754.677400 | +0.364400 |
| 31/07/2019 | +0.0519% | 1753.403400 | 1754.313000 | +0.909600 |
| 30/07/2019 | -0.0039% | 1753.472200 | 1753.403400 | -0.068800 |
| 29/07/2019 | +0.0622% | 1752.381200 | 1753.472200 | +1.091000 |
| 26/07/2019 | +0.0845% | 1750.900800 | 1752.381200 | +1.480400 |
| 25/07/2019 | +0.1241% | 1748.729100 | 1750.900800 | +2.171700 |
| 24/07/2019 | +0.1360% | 1746.352900 | 1748.729100 | +2.376200 |
| 23/07/2019 | +0.1632% | 1743.504800 | 1746.352900 | +2.848100 |
| 22/07/2019 | +0.1358% | 1741.139500 | 1743.504800 | +2.365300 |
| 19/07/2019 | +0.3579% | 1734.919600 | 1741.139500 | +6.219900 |
| 18/07/2019 | +0.1085% | 1733.037900 | 1734.919600 | +1.881700 |
| 17/07/2019 | +0.1487% | 1730.462900 | 1733.037900 | +2.575000 |
| 15/07/2019 | +0.0227% | 1730.069700 | 1730.462900 | +0.393200 |
| 12/07/2019 | -0.0527% | 1730.981500 | 1730.069700 | -0.911800 |
| 11/07/2019 | -0.0044% | 1731.057200 | 1730.981500 | -0.075700 |
| 10/07/2019 | +0.1052% | 1729.237800 | 1731.057200 | +1.819400 |
Mostrando 1701 -
1800
de 2678 registros