Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
0.0518%
Máximo
0.8161%
Mínimo
-0.2737%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.1146% 1761.730300 1759.713100 -2.017200
02/09/2019 +0.0800% 1760.321700 1761.730300 +1.408600
30/08/2019 +0.1346% 1757.953900 1760.321700 +2.367800
29/08/2019 +0.1323% 1755.628900 1757.953900 +2.325000
28/08/2019 +0.0728% 1754.352100 1755.628900 +1.276800
27/08/2019 +0.1217% 1752.218100 1754.352100 +2.134000
26/08/2019 -0.0845% 1753.699800 1752.218100 -1.481700
23/08/2019 -0.1612% 1756.529200 1753.699800 -2.829400
22/08/2019 -0.0144% 1756.782600 1756.529200 -0.253400
21/08/2019 +0.1329% 1754.449600 1756.782600 +2.333000
20/08/2019 -0.0155% 1754.720800 1754.449600 -0.271200
19/08/2019 +0.1723% 1751.699200 1754.720800 +3.021600
16/08/2019 +0.0582% 1750.679500 1751.699200 +1.019700
14/08/2019 -0.1437% 1753.196500 1750.679500 -2.517000
13/08/2019 -0.2267% 1757.174700 1753.196500 -3.978200
12/08/2019 -0.1527% 1759.860600 1757.174700 -2.685900
09/08/2019 +0.1042% 1758.027000 1759.860600 +1.833600
08/08/2019 +0.1251% 1755.829900 1758.027000 +2.197100
07/08/2019 +0.2611% 1751.251000 1755.829900 +4.578900
06/08/2019 -0.1126% 1753.224800 1751.251000 -1.973800
05/08/2019 -0.0725% 1754.497200 1753.224800 -1.272400
02/08/2019 -0.0103% 1754.677400 1754.497200 -0.180200
01/08/2019 +0.0208% 1754.313000 1754.677400 +0.364400
31/07/2019 +0.0519% 1753.403400 1754.313000 +0.909600
30/07/2019 -0.0039% 1753.472200 1753.403400 -0.068800
29/07/2019 +0.0622% 1752.381200 1753.472200 +1.091000
26/07/2019 +0.0845% 1750.900800 1752.381200 +1.480400
25/07/2019 +0.1241% 1748.729100 1750.900800 +2.171700
24/07/2019 +0.1360% 1746.352900 1748.729100 +2.376200
23/07/2019 +0.1632% 1743.504800 1746.352900 +2.848100
22/07/2019 +0.1358% 1741.139500 1743.504800 +2.365300
19/07/2019 +0.3579% 1734.919600 1741.139500 +6.219900
18/07/2019 +0.1085% 1733.037900 1734.919600 +1.881700
17/07/2019 +0.1487% 1730.462900 1733.037900 +2.575000
15/07/2019 +0.0227% 1730.069700 1730.462900 +0.393200
12/07/2019 -0.0527% 1730.981500 1730.069700 -0.911800
11/07/2019 -0.0044% 1731.057200 1730.981500 -0.075700
10/07/2019 +0.1052% 1729.237800 1731.057200 +1.819400
09/07/2019 +0.0161% 1728.958600 1729.237800 +0.279200
08/07/2019 -0.0162% 1729.239400 1728.958600 -0.280800
05/07/2019 +0.0250% 1728.807700 1729.239400 +0.431700
04/07/2019 +0.0358% 1728.189500 1728.807700 +0.618200
03/07/2019 +0.1132% 1726.234600 1728.189500 +1.954900
02/07/2019 +0.1750% 1723.216400 1726.234600 +3.018200
01/07/2019 +0.0870% 1721.718500 1723.216400 +1.497900
28/06/2019 +0.1105% 1719.817600 1721.718500 +1.900900
27/06/2019 +0.0561% 1718.853000 1719.817600 +0.964600
26/06/2019 -0.1499% 1721.432300 1718.853000 -2.579300
25/06/2019 -0.2737% 1726.151000 1721.432300 -4.718700
24/06/2019 -0.1006% 1727.888600 1726.151000 -1.737600
21/06/2019 +0.0925% 1726.290900 1727.888600 +1.597700
20/06/2019 +0.2165% 1722.557000 1726.290900 +3.733900
19/06/2019 +0.1443% 1720.072700 1722.557000 +2.484300
18/06/2019 +0.1270% 1717.889300 1720.072700 +2.183400
17/06/2019 -0.0263% 1718.341900 1717.889300 -0.452600
14/06/2019 -0.1611% 1721.113100 1718.341900 -2.771200
13/06/2019 +0.0002% 1721.109600 1721.113100 +0.003500
12/06/2019 +0.0463% 1720.312200 1721.109600 +0.797400
11/06/2019 +0.2852% 1715.413200 1720.312200 +4.899000
10/06/2019 +0.8161% 1701.471300 1715.413200 +13.941900
07/06/2019 +0.2862% 1696.609300 1701.471300 +4.862000
06/06/2019 +0.0974% 1694.956900 1696.609300 +1.652400
05/06/2019 +0.1028% 1693.215500 1694.956900 +1.741400
04/06/2019 +0.0560% 1692.268200 1693.215500 +0.947300
03/06/2019 +0.1228% 1690.192000 1692.268200 +2.076200
31/05/2019 +0.1381% 1687.860000 1690.192000 +2.332000
30/05/2019 +0.0658% 1686.750000 1687.860000 +1.110000
29/05/2019 +0.1764% 1683.777100 1686.750000 +2.972900
28/05/2019 +0.3057% 1678.638100 1683.777100 +5.139000
27/05/2019 +0.1707% 1675.775900 1678.638100 +2.862200
24/05/2019 +0.0058% 1675.679400 1675.775900 +0.096500
23/05/2019 -0.0287% 1676.160500 1675.679400 -0.481100
22/05/2019 +0.1976% 1672.852100 1676.160500 +3.308400
20/05/2019 -0.0467% 1673.633400 1672.852100 -0.781300
17/05/2019 +0.0143% 1673.393900 1673.633400 +0.239500
16/05/2019 +0.0710% 1672.205700 1673.393900 +1.188200
15/05/2019 +0.0371% 1671.585600 1672.205700 +0.620100
14/05/2019 -0.0875% 1673.048300 1671.585600 -1.462700
13/05/2019 -0.0283% 1673.522200 1673.048300 -0.473900
10/05/2019 +0.0033% 1673.466600 1673.522200 +0.055600
09/05/2019 -0.1137% 1675.370000 1673.466600 -1.903400
08/05/2019 -0.0257% 1675.800000 1675.370000 -0.430000
07/05/2019 -0.0545% 1676.714300 1675.800000 -0.914300
06/05/2019 -0.0749% 1677.970300 1676.714300 -1.256000
03/05/2019 -0.0506% 1678.819000 1677.970300 -0.848700
02/05/2019 +0.0554% 1677.889200 1678.819000 +0.929800
30/04/2019 +0.0830% 1676.496900 1677.889200 +1.392300
29/04/2019 +0.1018% 1674.791300 1676.496900 +1.705600
26/04/2019 -0.0926% 1676.343100 1674.791300 -1.551800
25/04/2019 -0.0375% 1676.972100 1676.343100 -0.629000
24/04/2019 +0.0203% 1676.630900 1676.972100 +0.341200
23/04/2019 +0.0979% 1674.991100 1676.630900 +1.639800
22/04/2019 +0.0427% 1674.276200 1674.991100 +0.714900
18/04/2019 +0.0933% 1672.715600 1674.276200 +1.560600
17/04/2019 -0.0308% 1673.231200 1672.715600 -0.515600
16/04/2019 +0.0335% 1672.670300 1673.231200 +0.560900
15/04/2019 +0.0934% 1671.108900 1672.670300 +1.561400
12/04/2019 -0.1168% 1673.061600 1671.108900 -1.952700
11/04/2019 -0.0037% 1673.124300 1673.061600 -0.062700
10/04/2019 +0.1384% 1670.809600 1673.124300 +2.314700
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial