Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0711%
Máximo
0.7073%
Mínimo
-0.5258%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.0116% | 1935.094000 | 1934.869800 | -0.224200 |
| 12/02/2021 | +0.2269% | 1930.707400 | 1935.094000 | +4.386600 |
| 11/02/2021 | +0.0627% | 1929.496900 | 1930.707400 | +1.210500 |
| 10/02/2021 | +0.0781% | 1927.989900 | 1929.496900 | +1.507000 |
| 09/02/2021 | +0.2483% | 1923.207700 | 1927.989900 | +4.782200 |
| 08/02/2021 | +0.2306% | 1918.778600 | 1923.207700 | +4.429100 |
| 05/02/2021 | +0.2299% | 1914.372500 | 1918.778600 | +4.406100 |
| 04/02/2021 | +0.2331% | 1909.915500 | 1914.372500 | +4.457000 |
| 03/02/2021 | +0.0977% | 1908.051200 | 1909.915500 | +1.864300 |
| 02/02/2021 | +0.4623% | 1899.250900 | 1908.051200 | +8.800300 |
| 01/02/2021 | +0.2870% | 1893.807800 | 1899.250900 | +5.443100 |
| 29/01/2021 | -0.5258% | 1903.792100 | 1893.807800 | -9.984300 |
| 28/01/2021 | +0.0266% | 1903.285600 | 1903.792100 | +0.506500 |
| 27/01/2021 | -0.1792% | 1906.699400 | 1903.285600 | -3.413800 |
| 26/01/2021 | -0.0630% | 1907.901500 | 1906.699400 | -1.202100 |
| 25/01/2021 | +0.3130% | 1901.938700 | 1907.901500 | +5.962800 |
| 22/01/2021 | +0.1779% | 1898.558700 | 1901.938700 | +3.380000 |
| 21/01/2021 | -0.3192% | 1904.628700 | 1898.558700 | -6.070000 |
| 20/01/2021 | +0.1667% | 1901.456200 | 1904.628700 | +3.172500 |
| 19/01/2021 | +0.1985% | 1897.686000 | 1901.456200 | +3.770200 |
| 18/01/2021 | +0.0765% | 1896.235000 | 1897.686000 | +1.451000 |
| 15/01/2021 | -0.2332% | 1900.662400 | 1896.235000 | -4.427400 |
| 14/01/2021 | +0.0956% | 1898.846000 | 1900.662400 | +1.816400 |
| 13/01/2021 | +0.5030% | 1889.319400 | 1898.846000 | +9.526600 |
| 12/01/2021 | +0.2513% | 1884.578000 | 1889.319400 | +4.741400 |
| 11/01/2021 | -0.0418% | 1885.366600 | 1884.578000 | -0.788600 |
| 08/01/2021 | +0.4100% | 1877.652100 | 1885.366600 | +7.714500 |
| 07/01/2021 | +0.4810% | 1868.641800 | 1877.652100 | +9.010300 |
| 06/01/2021 | -0.0524% | 1869.620300 | 1868.641800 | -0.978500 |
| 05/01/2021 | +0.3064% | 1863.900100 | 1869.620300 | +5.720200 |
| 04/01/2021 | +0.0587% | 1862.806800 | 1863.900100 | +1.093300 |
| 31/12/2020 | -0.0061% | 1862.919600 | 1862.806800 | -0.112800 |
| 30/12/2020 | +0.2785% | 1857.739300 | 1862.919600 | +5.180300 |
| 29/12/2020 | +0.2121% | 1853.802900 | 1857.739300 | +3.936400 |
| 28/12/2020 | +0.0272% | 1853.299600 | 1853.802900 | +0.503300 |
| 24/12/2020 | -0.1520% | 1856.118500 | 1853.299600 | -2.818900 |
| 23/12/2020 | -0.2365% | 1860.513500 | 1856.118500 | -4.395000 |
| 22/12/2020 | -0.1687% | 1863.655500 | 1860.513500 | -3.142000 |
| 21/12/2020 | -0.0196% | 1864.020700 | 1863.655500 | -0.365200 |
| 18/12/2020 | -0.0016% | 1864.049900 | 1864.020700 | -0.029200 |
| 17/12/2020 | -0.0026% | 1864.097600 | 1864.049900 | -0.047700 |
| 16/12/2020 | +0.3222% | 1858.100900 | 1864.097600 | +5.996700 |
| 15/12/2020 | +0.1383% | 1855.533200 | 1858.100900 | +2.567700 |
| 14/12/2020 | -0.0691% | 1856.815600 | 1855.533200 | -1.282400 |
| 11/12/2020 | -0.1015% | 1858.700500 | 1856.815600 | -1.884900 |
| 10/12/2020 | -0.0097% | 1858.880200 | 1858.700500 | -0.179700 |
| 09/12/2020 | -0.0165% | 1859.186500 | 1858.880200 | -0.306300 |
| 07/12/2020 | -0.2126% | 1863.143200 | 1859.186500 | -3.956700 |
| 04/12/2020 | +0.1040% | 1861.206800 | 1863.143200 | +1.936400 |
| 03/12/2020 | +0.1188% | 1858.996600 | 1861.206800 | +2.210200 |
| 02/12/2020 | -0.1007% | 1860.870400 | 1858.996600 | -1.873800 |
| 01/12/2020 | +0.1363% | 1858.335600 | 1860.870400 | +2.534800 |
| 30/11/2020 | -0.2663% | 1863.291500 | 1858.335600 | -4.955900 |
| 27/11/2020 | +0.0916% | 1861.585700 | 1863.291500 | +1.705800 |
| 26/11/2020 | +0.0221% | 1861.174200 | 1861.585700 | +0.411500 |
| 25/11/2020 | -0.2014% | 1864.926600 | 1861.174200 | -3.752400 |
| 24/11/2020 | +0.3565% | 1858.290500 | 1864.926600 | +6.636100 |
| 23/11/2020 | +0.2380% | 1853.873100 | 1858.290500 | +4.417400 |
| 20/11/2020 | +0.2460% | 1849.319100 | 1853.873100 | +4.554000 |
| 19/11/2020 | -0.1136% | 1851.421900 | 1849.319100 | -2.102800 |
| 18/11/2020 | -0.1572% | 1854.333800 | 1851.421900 | -2.911900 |
| 17/11/2020 | +0.0822% | 1852.810800 | 1854.333800 | +1.523000 |
| 16/11/2020 | +0.3827% | 1845.733400 | 1852.810800 | +7.077400 |
| 13/11/2020 | +0.3739% | 1838.845500 | 1845.733400 | +6.887900 |
| 12/11/2020 | +0.0229% | 1838.423800 | 1838.845500 | +0.421700 |
| 11/11/2020 | -0.2345% | 1842.740700 | 1838.423800 | -4.316900 |
| 10/11/2020 | +0.0789% | 1841.287200 | 1842.740700 | +1.453500 |
| 09/11/2020 | +0.3045% | 1835.689400 | 1841.287200 | +5.597800 |
| 06/11/2020 | +0.6913% | 1823.043400 | 1835.689400 | +12.646000 |
| 05/11/2020 | +0.7073% | 1810.195100 | 1823.043400 | +12.848300 |
| 04/11/2020 | +0.4354% | 1802.331100 | 1810.195100 | +7.864000 |
| 03/11/2020 | +0.0111% | 1802.130500 | 1802.331100 | +0.200600 |
| 02/11/2020 | +0.0715% | 1800.841700 | 1802.130500 | +1.288800 |
| 30/10/2020 | -0.2595% | 1805.521000 | 1800.841700 | -4.679300 |
| 29/10/2020 | -0.1876% | 1808.910800 | 1805.521000 | -3.389800 |
| 28/10/2020 | -0.2745% | 1813.882200 | 1808.910800 | -4.971400 |
| 27/10/2020 | -0.1178% | 1816.019900 | 1813.882200 | -2.137700 |
| 26/10/2020 | -0.2012% | 1819.677600 | 1816.019900 | -3.657700 |
| 23/10/2020 | -0.1372% | 1822.176500 | 1819.677600 | -2.498900 |
| 22/10/2020 | -0.0731% | 1823.509600 | 1822.176500 | -1.333100 |
| 21/10/2020 | +0.1278% | 1821.180200 | 1823.509600 | +2.329400 |
| 20/10/2020 | +0.0162% | 1820.884300 | 1821.180200 | +0.295900 |
| 19/10/2020 | -0.1393% | 1823.423200 | 1820.884300 | -2.538900 |
| 16/10/2020 | -0.1347% | 1825.881800 | 1823.423200 | -2.458600 |
| 15/10/2020 | -0.1790% | 1829.152500 | 1825.881800 | -3.270700 |
| 14/10/2020 | +0.0409% | 1828.404800 | 1829.152500 | +0.747700 |
| 13/10/2020 | +0.2731% | 1823.418400 | 1828.404800 | +4.986400 |
| 09/10/2020 | +0.2377% | 1819.088600 | 1823.418400 | +4.329800 |
| 08/10/2020 | +0.3528% | 1812.681900 | 1819.088600 | +6.406700 |
| 07/10/2020 | +0.0219% | 1812.285000 | 1812.681900 | +0.396900 |
| 06/10/2020 | +0.1219% | 1810.077300 | 1812.285000 | +2.207700 |
| 05/10/2020 | +0.2607% | 1805.364300 | 1810.077300 | +4.713000 |
| 02/10/2020 | +0.2050% | 1801.667100 | 1805.364300 | +3.697200 |
| 01/10/2020 | +0.1424% | 1799.103700 | 1801.667100 | +2.563400 |
| 30/09/2020 | +0.2125% | 1795.284900 | 1799.103700 | +3.818800 |
| 29/09/2020 | -0.0972% | 1797.031600 | 1795.284900 | -1.746700 |
| 28/09/2020 | +0.0320% | 1796.456500 | 1797.031600 | +0.575100 |
| 25/09/2020 | -0.2176% | 1800.370100 | 1796.456500 | -3.913600 |
| 24/09/2020 | -0.1647% | 1803.338300 | 1800.370100 | -2.968200 |
| 23/09/2020 | +0.0714% | 1802.051400 | 1803.338300 | +1.286900 |
Mostrando 1401 -
1500
de 2678 registros