Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0012%
Máximo
0.8535%
Mínimo
-0.5804%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2021 | +0.2662% | 1819.619700 | 1824.470000 | +4.850300 |
| 01/12/2021 | -0.1793% | 1822.886000 | 1819.619700 | -3.266300 |
| 30/11/2021 | -0.0310% | 1823.451200 | 1822.886000 | -0.565200 |
| 29/11/2021 | -0.1110% | 1825.477000 | 1823.451200 | -2.025800 |
| 26/11/2021 | -0.0185% | 1825.814900 | 1825.477000 | -0.337900 |
| 25/11/2021 | +0.1127% | 1823.759100 | 1825.814900 | +2.055800 |
| 24/11/2021 | -0.0775% | 1825.173500 | 1823.759100 | -1.414400 |
| 23/11/2021 | -0.0749% | 1826.540500 | 1825.173500 | -1.367000 |
| 22/11/2021 | +0.0115% | 1826.330500 | 1826.540500 | +0.210000 |
| 19/11/2021 | -0.1536% | 1829.137900 | 1826.330500 | -2.807400 |
| 18/11/2021 | +0.2536% | 1824.504900 | 1829.137900 | +4.633000 |
| 17/11/2021 | +0.1316% | 1822.106200 | 1824.504900 | +2.398700 |
| 16/11/2021 | -0.1406% | 1824.669100 | 1822.106200 | -2.562900 |
| 15/11/2021 | -0.0776% | 1826.085800 | 1824.669100 | -1.416700 |
| 12/11/2021 | +0.1980% | 1822.474000 | 1826.085800 | +3.611800 |
| 11/11/2021 | +0.2557% | 1817.819300 | 1822.474000 | +4.654700 |
| 10/11/2021 | +0.3838% | 1810.855500 | 1817.819300 | +6.963800 |
| 09/11/2021 | -0.0771% | 1812.253100 | 1810.855500 | -1.397600 |
| 08/11/2021 | +0.1540% | 1809.464700 | 1812.253100 | +2.788400 |
| 05/11/2021 | -0.1063% | 1811.389600 | 1809.464700 | -1.924900 |
| 04/11/2021 | +0.1766% | 1808.192700 | 1811.389600 | +3.196900 |
| 03/11/2021 | +0.0783% | 1806.777100 | 1808.192700 | +1.415600 |
| 02/11/2021 | +0.1962% | 1803.235700 | 1806.777100 | +3.541400 |
| 29/10/2021 | +0.0268% | 1802.752100 | 1803.235700 | +0.483600 |
| 28/10/2021 | +0.0994% | 1800.961700 | 1802.752100 | +1.790400 |
| 27/10/2021 | -0.0864% | 1802.518600 | 1800.961700 | -1.556900 |
| 26/10/2021 | +0.3997% | 1795.328300 | 1802.518600 | +7.190300 |
| 25/10/2021 | +0.2769% | 1790.363500 | 1795.328300 | +4.964800 |
| 22/10/2021 | -0.0646% | 1791.520800 | 1790.363500 | -1.157300 |
| 21/10/2021 | +0.1454% | 1788.917300 | 1791.520800 | +2.603500 |
| 20/10/2021 | +0.0362% | 1788.269900 | 1788.917300 | +0.647400 |
| 19/10/2021 | -0.1353% | 1790.691900 | 1788.269900 | -2.422000 |
| 18/10/2021 | -0.1501% | 1793.382400 | 1790.691900 | -2.690500 |
| 15/10/2021 | +0.8535% | 1778.141700 | 1793.382400 | +15.240700 |
| 14/10/2021 | +0.3397% | 1772.111300 | 1778.141700 | +6.030400 |
| 13/10/2021 | -0.5804% | 1782.426200 | 1772.111300 | -10.314900 |
| 12/10/2021 | -0.4380% | 1790.249800 | 1782.426200 | -7.823600 |
| 08/10/2021 | -0.0955% | 1791.959900 | 1790.249800 | -1.710100 |
| 07/10/2021 | -0.2203% | 1795.912100 | 1791.959900 | -3.952200 |
| 06/10/2021 | -0.4097% | 1803.285800 | 1795.912100 | -7.373700 |
| 05/10/2021 | -0.1668% | 1806.295800 | 1803.285800 | -3.010000 |
| 04/10/2021 | -0.4843% | 1815.065100 | 1806.295800 | -8.769300 |
| 01/10/2021 | -0.3565% | 1821.547500 | 1815.065100 | -6.482400 |
| 30/09/2021 | +0.2792% | 1816.469100 | 1821.547500 | +5.078400 |
| 29/09/2021 | -0.2702% | 1821.384100 | 1816.469100 | -4.915000 |
| 28/09/2021 | -0.4111% | 1828.886900 | 1821.384100 | -7.502800 |
| 27/09/2021 | -0.0974% | 1830.668700 | 1828.886900 | -1.781800 |
| 24/09/2021 | -0.2213% | 1834.724000 | 1830.668700 | -4.055300 |
| 23/09/2021 | +0.2073% | 1830.924500 | 1834.724000 | +3.799500 |
| 22/09/2021 | +0.3212% | 1825.053600 | 1830.924500 | +5.870900 |
| 21/09/2021 | -0.0506% | 1825.976900 | 1825.053600 | -0.923300 |
| 20/09/2021 | -0.3032% | 1831.522500 | 1825.976900 | -5.545600 |
| 16/09/2021 | -0.2331% | 1835.796900 | 1831.522500 | -4.274400 |
| 15/09/2021 | +0.1567% | 1832.921600 | 1835.796900 | +2.875300 |
| 14/09/2021 | +0.0457% | 1832.084000 | 1832.921600 | +0.837600 |
| 13/09/2021 | -0.1069% | 1834.043700 | 1832.084000 | -1.959700 |
| 10/09/2021 | -0.1013% | 1835.901700 | 1834.043700 | -1.858000 |
| 09/09/2021 | -0.2868% | 1841.175400 | 1835.901700 | -5.273700 |
| 08/09/2021 | -0.2757% | 1846.258600 | 1841.175400 | -5.083200 |
| 07/09/2021 | -0.0254% | 1846.727200 | 1846.258600 | -0.468600 |
| 06/09/2021 | +0.1289% | 1844.348800 | 1846.727200 | +2.378400 |
| 03/09/2021 | -0.0527% | 1845.321600 | 1844.348800 | -0.972800 |
| 02/09/2021 | -0.3077% | 1851.009200 | 1845.321600 | -5.687600 |
| 01/09/2021 | -0.4349% | 1859.076100 | 1851.009200 | -8.066900 |
| 31/08/2021 | -0.0385% | 1859.792900 | 1859.076100 | -0.716800 |
| 30/08/2021 | +0.1593% | 1856.832800 | 1859.792900 | +2.960100 |
| 27/08/2021 | +0.1553% | 1853.951200 | 1856.832800 | +2.881600 |
| 26/08/2021 | +0.0172% | 1853.633200 | 1853.951200 | +0.318000 |
| 25/08/2021 | +0.3631% | 1846.915400 | 1853.633200 | +6.717800 |
| 24/08/2021 | +0.3806% | 1839.899600 | 1846.915400 | +7.015800 |
| 23/08/2021 | +0.1439% | 1837.254000 | 1839.899600 | +2.645600 |
| 20/08/2021 | -0.2295% | 1841.475400 | 1837.254000 | -4.221400 |
| 19/08/2021 | -0.3025% | 1847.054800 | 1841.475400 | -5.579400 |
| 18/08/2021 | -0.1562% | 1849.941800 | 1847.054800 | -2.887000 |
| 17/08/2021 | -0.0665% | 1851.172300 | 1849.941800 | -1.230500 |
| 16/08/2021 | +0.1954% | 1847.559500 | 1851.172300 | +3.612800 |
| 13/08/2021 | +0.1981% | 1843.902600 | 1847.559500 | +3.656900 |
| 12/08/2021 | -0.0288% | 1844.433700 | 1843.902600 | -0.531100 |
| 11/08/2021 | -0.0630% | 1845.596900 | 1844.433700 | -1.163200 |
| 10/08/2021 | -0.1581% | 1848.516300 | 1845.596900 | -2.919400 |
| 09/08/2021 | -0.0405% | 1849.264700 | 1848.516300 | -0.748400 |
| 06/08/2021 | +0.3725% | 1842.389300 | 1849.264700 | +6.875400 |
| 05/08/2021 | +0.0902% | 1840.728100 | 1842.389300 | +1.661200 |
| 04/08/2021 | +0.0165% | 1840.424200 | 1840.728100 | +0.303900 |
| 03/08/2021 | +0.4669% | 1831.852100 | 1840.424200 | +8.572100 |
| 02/08/2021 | +0.1414% | 1829.263700 | 1831.852100 | +2.588400 |
| 30/07/2021 | +0.0242% | 1828.821400 | 1829.263700 | +0.442300 |
| 29/07/2021 | +0.0313% | 1828.248300 | 1828.821400 | +0.573100 |
| 28/07/2021 | +0.0129% | 1828.011900 | 1828.248300 | +0.236400 |
| 27/07/2021 | -0.4847% | 1836.894100 | 1828.011900 | -8.882200 |
| 26/07/2021 | +0.0209% | 1836.509600 | 1836.894100 | +0.384500 |
| 23/07/2021 | +0.0031% | 1836.453200 | 1836.509600 | +0.056400 |
| 22/07/2021 | +0.0173% | 1836.135200 | 1836.453200 | +0.318000 |
| 21/07/2021 | -0.0681% | 1837.385900 | 1836.135200 | -1.250700 |
| 20/07/2021 | +0.0966% | 1835.611200 | 1837.385900 | +1.774700 |
| 19/07/2021 | -0.0334% | 1836.224000 | 1835.611200 | -0.612800 |
| 15/07/2021 | +0.3545% | 1829.725800 | 1836.224000 | +6.498200 |
| 14/07/2021 | +0.2204% | 1825.697200 | 1829.725800 | +4.028600 |
| 13/07/2021 | +0.1148% | 1823.602900 | 1825.697200 | +2.094300 |
| 12/07/2021 | +0.0701% | 1822.325600 | 1823.602900 | +1.277300 |
Mostrando 1201 -
1300
de 2678 registros