Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0368%
Máximo
0.4549%
Mínimo
-0.5418%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0296% | 1924.472300 | 1923.903700 | -0.568600 |
| 14/09/2022 | -0.0350% | 1925.146800 | 1924.472300 | -0.674500 |
| 13/09/2022 | +0.0654% | 1923.889100 | 1925.146800 | +1.257700 |
| 12/09/2022 | +0.3708% | 1916.768800 | 1923.889100 | +7.120300 |
| 09/09/2022 | +0.2548% | 1911.890300 | 1916.768800 | +4.878500 |
| 08/09/2022 | -0.1162% | 1914.112300 | 1911.890300 | -2.222000 |
| 07/09/2022 | -0.3977% | 1921.739700 | 1914.112300 | -7.627400 |
| 06/09/2022 | +0.0160% | 1921.431800 | 1921.739700 | +0.307900 |
| 05/09/2022 | +0.2479% | 1916.674800 | 1921.431800 | +4.757000 |
| 02/09/2022 | +0.3303% | 1910.354900 | 1916.674800 | +6.319900 |
| 01/09/2022 | -0.0553% | 1911.411200 | 1910.354900 | -1.056300 |
| 31/08/2022 | +0.2312% | 1906.996700 | 1911.411200 | +4.414500 |
| 30/08/2022 | -0.0773% | 1908.471800 | 1906.996700 | -1.475100 |
| 29/08/2022 | -0.1496% | 1911.328500 | 1908.471800 | -2.856700 |
| 26/08/2022 | +0.0501% | 1910.372100 | 1911.328500 | +0.956400 |
| 25/08/2022 | +0.1685% | 1907.155600 | 1910.372100 | +3.216500 |
| 24/08/2022 | +0.0199% | 1906.776700 | 1907.155600 | +0.378900 |
| 23/08/2022 | -0.2659% | 1911.854300 | 1906.776700 | -5.077600 |
| 22/08/2022 | -0.4178% | 1919.858000 | 1911.854300 | -8.003700 |
| 19/08/2022 | -0.0887% | 1921.561000 | 1919.858000 | -1.703000 |
| 18/08/2022 | -0.0956% | 1923.399600 | 1921.561000 | -1.838600 |
| 17/08/2022 | -0.0854% | 1925.042200 | 1923.399600 | -1.642600 |
| 16/08/2022 | -0.1172% | 1927.300600 | 1925.042200 | -2.258400 |
| 12/08/2022 | +0.0452% | 1926.429500 | 1927.300600 | +0.871100 |
| 11/08/2022 | +0.0811% | 1924.867600 | 1926.429500 | +1.561900 |
| 10/08/2022 | +0.0612% | 1923.689200 | 1924.867600 | +1.178400 |
| 09/08/2022 | -0.0857% | 1925.337900 | 1923.689200 | -1.648700 |
| 08/08/2022 | +0.0524% | 1924.329800 | 1925.337900 | +1.008100 |
| 05/08/2022 | +0.0730% | 1922.926500 | 1924.329800 | +1.403300 |
| 04/08/2022 | -0.0552% | 1923.988500 | 1922.926500 | -1.062000 |
| 03/08/2022 | -0.0827% | 1925.581000 | 1923.988500 | -1.592500 |
| 02/08/2022 | +0.0902% | 1923.845500 | 1925.581000 | +1.735500 |
| 01/08/2022 | +0.0666% | 1922.563800 | 1923.845500 | +1.281700 |
| 29/07/2022 | +0.1037% | 1920.570700 | 1922.563800 | +1.993100 |
| 28/07/2022 | +0.1780% | 1917.155300 | 1920.570700 | +3.415400 |
| 27/07/2022 | -0.0741% | 1918.575900 | 1917.155300 | -1.420600 |
| 26/07/2022 | -0.2096% | 1922.600600 | 1918.575900 | -4.024700 |
| 25/07/2022 | +0.2070% | 1918.624500 | 1922.600600 | +3.976100 |
| 22/07/2022 | +0.0153% | 1918.331200 | 1918.624500 | +0.293300 |
| 21/07/2022 | +0.0978% | 1916.455900 | 1918.331200 | +1.875300 |
| 20/07/2022 | -0.0650% | 1917.702000 | 1916.455900 | -1.246100 |
| 19/07/2022 | +0.0503% | 1916.737200 | 1917.702000 | +0.964800 |
| 18/07/2022 | +0.0683% | 1915.429200 | 1916.737200 | +1.308000 |
| 15/07/2022 | -0.4904% | 1924.846200 | 1915.429200 | -9.417000 |
| 14/07/2022 | +0.2040% | 1920.924100 | 1924.846200 | +3.922100 |
| 13/07/2022 | +0.0322% | 1920.306200 | 1920.924100 | +0.617900 |
| 12/07/2022 | -0.0489% | 1921.245500 | 1920.306200 | -0.939300 |
| 11/07/2022 | +0.1741% | 1917.903500 | 1921.245500 | +3.342000 |
| 08/07/2022 | +0.0060% | 1917.788000 | 1917.903500 | +0.115500 |
| 07/07/2022 | +0.0524% | 1916.783500 | 1917.788000 | +1.004500 |
| 06/07/2022 | +0.2745% | 1911.528200 | 1916.783500 | +5.255300 |
| 05/07/2022 | +0.4549% | 1902.851800 | 1911.528200 | +8.676400 |
| 04/07/2022 | -0.0732% | 1904.246000 | 1902.851800 | -1.394200 |
| 01/07/2022 | +0.0883% | 1902.565100 | 1904.246000 | +1.680900 |
| 30/06/2022 | +0.2460% | 1897.889800 | 1902.565100 | +4.675300 |
| 29/06/2022 | +0.1406% | 1895.223100 | 1897.889800 | +2.666700 |
| 28/06/2022 | -0.0509% | 1896.187900 | 1895.223100 | -0.964800 |
| 24/06/2022 | +0.3938% | 1888.735900 | 1896.187900 | +7.452000 |
| 23/06/2022 | +0.3648% | 1881.858900 | 1888.735900 | +6.877000 |
| 22/06/2022 | +0.3845% | 1874.637800 | 1881.858900 | +7.221100 |
| 20/06/2022 | +0.2850% | 1869.302100 | 1874.637800 | +5.335700 |
| 17/06/2022 | +0.1867% | 1865.814500 | 1869.302100 | +3.487600 |
| 16/06/2022 | +0.0182% | 1865.474700 | 1865.814500 | +0.339800 |
| 15/06/2022 | +0.2131% | 1861.503100 | 1865.474700 | +3.971600 |
| 14/06/2022 | -0.1294% | 1863.913800 | 1861.503100 | -2.410700 |
| 13/06/2022 | -0.3031% | 1869.571500 | 1863.913800 | -5.657700 |
| 10/06/2022 | -0.0740% | 1870.955400 | 1869.571500 | -1.383900 |
| 09/06/2022 | -0.2667% | 1875.952400 | 1870.955400 | -4.997000 |
| 08/06/2022 | -0.2610% | 1880.855700 | 1875.952400 | -4.903300 |
| 07/06/2022 | +0.1487% | 1878.060500 | 1880.855700 | +2.795200 |
| 06/06/2022 | +0.1785% | 1874.711200 | 1878.060500 | +3.349300 |
| 03/06/2022 | -0.1247% | 1877.049800 | 1874.711200 | -2.338600 |
| 02/06/2022 | -0.0378% | 1877.760300 | 1877.049800 | -0.710500 |
| 01/06/2022 | -0.0472% | 1878.647300 | 1877.760300 | -0.887000 |
| 31/05/2022 | +0.0977% | 1876.812900 | 1878.647300 | +1.834400 |
| 30/05/2022 | +0.3759% | 1869.770300 | 1876.812900 | +7.042600 |
| 27/05/2022 | +0.2444% | 1865.206300 | 1869.770300 | +4.564000 |
| 26/05/2022 | -0.0603% | 1866.330800 | 1865.206300 | -1.124500 |
| 25/05/2022 | +0.0922% | 1864.610900 | 1866.330800 | +1.719900 |
| 24/05/2022 | +0.2117% | 1860.668100 | 1864.610900 | +3.942800 |
| 23/05/2022 | +0.3935% | 1853.361200 | 1860.668100 | +7.306900 |
| 20/05/2022 | +0.1138% | 1851.253900 | 1853.361200 | +2.107300 |
| 19/05/2022 | +0.0598% | 1850.146700 | 1851.253900 | +1.107200 |
| 18/05/2022 | -0.1251% | 1852.462800 | 1850.146700 | -2.316100 |
| 17/05/2022 | +0.4023% | 1845.024700 | 1852.462800 | +7.438100 |
| 16/05/2022 | +0.1818% | 1841.674100 | 1845.024700 | +3.350600 |
| 13/05/2022 | +0.2385% | 1837.287200 | 1841.674100 | +4.386900 |
| 12/05/2022 | +0.1902% | 1833.796700 | 1837.287200 | +3.490500 |
| 11/05/2022 | -0.0724% | 1835.124700 | 1833.796700 | -1.328000 |
| 10/05/2022 | -0.0554% | 1836.142000 | 1835.124700 | -1.017300 |
| 09/05/2022 | -0.4021% | 1843.539200 | 1836.142000 | -7.397200 |
| 06/05/2022 | -0.5418% | 1853.553700 | 1843.539200 | -10.014500 |
| 05/05/2022 | -0.2063% | 1857.381000 | 1853.553700 | -3.827300 |
| 04/05/2022 | +0.1213% | 1855.130000 | 1857.381000 | +2.251000 |
| 03/05/2022 | -0.0134% | 1855.379500 | 1855.130000 | -0.249500 |
| 02/05/2022 | +0.0512% | 1854.429200 | 1855.379500 | +0.950300 |
| 29/04/2022 | -0.0635% | 1855.606700 | 1854.429200 | -1.177500 |
| 28/04/2022 | +0.3696% | 1848.761700 | 1855.606700 | +6.845000 |
| 27/04/2022 | +0.1196% | 1846.551300 | 1848.761700 | +2.210400 |
| 26/04/2022 | -0.4228% | 1854.375600 | 1846.551300 | -7.824300 |
Mostrando 1001 -
1100
de 2678 registros