Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0289%
Máximo
0.6552%
Mínimo
-0.5958%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.0182% | 1865.474700 | 1865.814500 | +0.339800 |
| 15/06/2022 | +0.2131% | 1861.503100 | 1865.474700 | +3.971600 |
| 14/06/2022 | -0.1294% | 1863.913800 | 1861.503100 | -2.410700 |
| 13/06/2022 | -0.3031% | 1869.571500 | 1863.913800 | -5.657700 |
| 10/06/2022 | -0.0740% | 1870.955400 | 1869.571500 | -1.383900 |
| 09/06/2022 | -0.2667% | 1875.952400 | 1870.955400 | -4.997000 |
| 08/06/2022 | -0.2610% | 1880.855700 | 1875.952400 | -4.903300 |
| 07/06/2022 | +0.1487% | 1878.060500 | 1880.855700 | +2.795200 |
| 06/06/2022 | +0.1785% | 1874.711200 | 1878.060500 | +3.349300 |
| 03/06/2022 | -0.1247% | 1877.049800 | 1874.711200 | -2.338600 |
| 02/06/2022 | -0.0378% | 1877.760300 | 1877.049800 | -0.710500 |
| 01/06/2022 | -0.0472% | 1878.647300 | 1877.760300 | -0.887000 |
| 31/05/2022 | +0.0977% | 1876.812900 | 1878.647300 | +1.834400 |
| 30/05/2022 | +0.3759% | 1869.770300 | 1876.812900 | +7.042600 |
| 27/05/2022 | +0.2444% | 1865.206300 | 1869.770300 | +4.564000 |
| 26/05/2022 | -0.0603% | 1866.330800 | 1865.206300 | -1.124500 |
| 25/05/2022 | +0.0922% | 1864.610900 | 1866.330800 | +1.719900 |
| 24/05/2022 | +0.2117% | 1860.668100 | 1864.610900 | +3.942800 |
| 23/05/2022 | +0.3935% | 1853.361200 | 1860.668100 | +7.306900 |
| 20/05/2022 | +0.1138% | 1851.253900 | 1853.361200 | +2.107300 |
| 19/05/2022 | +0.0598% | 1850.146700 | 1851.253900 | +1.107200 |
| 18/05/2022 | -0.1251% | 1852.462800 | 1850.146700 | -2.316100 |
| 17/05/2022 | +0.4023% | 1845.024700 | 1852.462800 | +7.438100 |
| 16/05/2022 | +0.1818% | 1841.674100 | 1845.024700 | +3.350600 |
| 13/05/2022 | +0.2385% | 1837.287200 | 1841.674100 | +4.386900 |
| 12/05/2022 | +0.1902% | 1833.796700 | 1837.287200 | +3.490500 |
| 11/05/2022 | -0.0724% | 1835.124700 | 1833.796700 | -1.328000 |
| 10/05/2022 | -0.0554% | 1836.142000 | 1835.124700 | -1.017300 |
| 09/05/2022 | -0.4021% | 1843.539200 | 1836.142000 | -7.397200 |
| 06/05/2022 | -0.5418% | 1853.553700 | 1843.539200 | -10.014500 |
| 05/05/2022 | -0.2063% | 1857.381000 | 1853.553700 | -3.827300 |
| 04/05/2022 | +0.1213% | 1855.130000 | 1857.381000 | +2.251000 |
| 03/05/2022 | -0.0134% | 1855.379500 | 1855.130000 | -0.249500 |
| 02/05/2022 | +0.0512% | 1854.429200 | 1855.379500 | +0.950300 |
| 29/04/2022 | -0.0635% | 1855.606700 | 1854.429200 | -1.177500 |
| 28/04/2022 | +0.3696% | 1848.761700 | 1855.606700 | +6.845000 |
| 27/04/2022 | +0.1196% | 1846.551300 | 1848.761700 | +2.210400 |
| 26/04/2022 | -0.4228% | 1854.375600 | 1846.551300 | -7.824300 |
| 25/04/2022 | +0.0589% | 1853.282800 | 1854.375600 | +1.092800 |
| 22/04/2022 | +0.2271% | 1849.079500 | 1853.282800 | +4.203300 |
| 21/04/2022 | -0.1432% | 1851.730000 | 1849.079500 | -2.650500 |
| 20/04/2022 | -0.0943% | 1853.477800 | 1851.730000 | -1.747800 |
| 19/04/2022 | +0.0775% | 1852.041700 | 1853.477800 | +1.436100 |
| 18/04/2022 | +0.0047% | 1851.953800 | 1852.041700 | +0.087900 |
| 14/04/2022 | +0.4415% | 1843.795000 | 1851.953800 | +8.158800 |
| 13/04/2022 | +0.3181% | 1837.939600 | 1843.795000 | +5.855400 |
| 12/04/2022 | -0.3098% | 1843.642200 | 1837.939600 | -5.702600 |
| 11/04/2022 | +0.0049% | 1843.552100 | 1843.642200 | +0.090100 |
| 08/04/2022 | +0.4211% | 1835.805600 | 1843.552100 | +7.746500 |
| 07/04/2022 | -0.0063% | 1835.920500 | 1835.805600 | -0.114900 |
| 06/04/2022 | -0.0879% | 1837.535200 | 1835.920500 | -1.614700 |
| 05/04/2022 | +0.0527% | 1836.567600 | 1837.535200 | +0.967600 |
| 04/04/2022 | +0.2850% | 1831.341600 | 1836.567600 | +5.226000 |
| 01/04/2022 | +0.1980% | 1827.718300 | 1831.341600 | +3.623300 |
| 31/03/2022 | +0.3211% | 1821.858100 | 1827.718300 | +5.860200 |
| 30/03/2022 | +0.6552% | 1809.959600 | 1821.858100 | +11.898500 |
| 29/03/2022 | +0.2358% | 1805.697100 | 1809.959600 | +4.262500 |
| 28/03/2022 | -0.2638% | 1810.466800 | 1805.697100 | -4.769700 |
| 25/03/2022 | -0.1420% | 1813.039600 | 1810.466800 | -2.572800 |
| 24/03/2022 | -0.0843% | 1814.568000 | 1813.039600 | -1.528400 |
| 23/03/2022 | -0.0238% | 1815.000000 | 1814.568000 | -0.432000 |
| 22/03/2022 | -0.0672% | 1816.220400 | 1815.000000 | -1.220400 |
| 21/03/2022 | -0.0246% | 1816.667900 | 1816.220400 | -0.447500 |
| 18/03/2022 | +0.2775% | 1811.634500 | 1816.667900 | +5.033400 |
| 17/03/2022 | +0.1513% | 1808.895300 | 1811.634500 | +2.739200 |
| 16/03/2022 | +0.2364% | 1804.625000 | 1808.895300 | +4.270300 |
| 15/03/2022 | -0.3309% | 1810.606900 | 1804.625000 | -5.981900 |
| 14/03/2022 | -0.2750% | 1815.592300 | 1810.606900 | -4.985400 |
| 11/03/2022 | -0.3107% | 1821.242300 | 1815.592300 | -5.650000 |
| 10/03/2022 | +0.3953% | 1814.057900 | 1821.242300 | +7.184400 |
| 09/03/2022 | +0.2959% | 1808.697800 | 1814.057900 | +5.360100 |
| 08/03/2022 | -0.2492% | 1813.211100 | 1808.697800 | -4.513300 |
| 07/03/2022 | -0.2627% | 1817.980200 | 1813.211100 | -4.769100 |
| 04/03/2022 | +0.1257% | 1815.696700 | 1817.980200 | +2.283500 |
| 03/03/2022 | -0.2223% | 1819.737900 | 1815.696700 | -4.041200 |
| 02/03/2022 | +0.0173% | 1819.423300 | 1819.737900 | +0.314600 |
| 01/03/2022 | +0.2810% | 1814.318600 | 1819.423300 | +5.104700 |
| 28/02/2022 | +0.1516% | 1811.570000 | 1814.318600 | +2.748600 |
| 25/02/2022 | +0.0133% | 1811.328600 | 1811.570000 | +0.241400 |
| 24/02/2022 | +0.3119% | 1805.687300 | 1811.328600 | +5.641300 |
| 23/02/2022 | -0.2236% | 1809.729700 | 1805.687300 | -4.042400 |
| 22/02/2022 | -0.2573% | 1814.392000 | 1809.729700 | -4.662300 |
| 21/02/2022 | +0.0246% | 1813.945800 | 1814.392000 | +0.446200 |
| 18/02/2022 | -0.3424% | 1820.168000 | 1813.945800 | -6.222200 |
| 17/02/2022 | -0.0889% | 1821.786100 | 1820.168000 | -1.618100 |
| 16/02/2022 | +0.0268% | 1821.298000 | 1821.786100 | +0.488100 |
| 15/02/2022 | -0.2650% | 1826.130100 | 1821.298000 | -4.832100 |
| 14/02/2022 | +0.0556% | 1825.115500 | 1826.130100 | +1.014600 |
| 11/02/2022 | -0.2866% | 1830.353600 | 1825.115500 | -5.238100 |
| 10/02/2022 | -0.2276% | 1834.524200 | 1830.353600 | -4.170600 |
| 09/02/2022 | +0.0359% | 1833.864900 | 1834.524200 | +0.659300 |
| 08/02/2022 | +0.1956% | 1830.280900 | 1833.864900 | +3.584000 |
| 07/02/2022 | +0.0120% | 1830.060800 | 1830.280900 | +0.220100 |
| 04/02/2022 | +0.0683% | 1828.812200 | 1830.060800 | +1.248600 |
| 03/02/2022 | +0.2576% | 1824.106400 | 1828.812200 | +4.705800 |
| 02/02/2022 | +0.3683% | 1817.401400 | 1824.106400 | +6.705000 |
| 01/02/2022 | +0.3673% | 1810.737700 | 1817.401400 | +6.663700 |
| 31/01/2022 | +0.1803% | 1807.475700 | 1810.737700 | +3.262000 |
| 28/01/2022 | +0.3138% | 1801.812500 | 1807.475700 | +5.663200 |
| 27/01/2022 | -0.5958% | 1812.579500 | 1801.812500 | -10.767000 |
Mostrando 1001 -
1100
de 2616 registros