Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0184%
Máximo
0.6412%
Mínimo
-0.5674%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.1276% | 1962.162600 | 1959.661000 | -2.501600 |
| 10/02/2023 | -0.2465% | 1967.005300 | 1962.162600 | -4.842700 |
| 09/02/2023 | +0.0809% | 1965.413700 | 1967.005300 | +1.591600 |
| 08/02/2023 | -0.1153% | 1967.681300 | 1965.413700 | -2.267600 |
| 07/02/2023 | -0.1529% | 1970.692200 | 1967.681300 | -3.010900 |
| 06/02/2023 | -0.2642% | 1975.905200 | 1970.692200 | -5.213000 |
| 03/02/2023 | -0.0651% | 1977.192600 | 1975.905200 | -1.287400 |
| 02/02/2023 | +0.0324% | 1976.552000 | 1977.192600 | +0.640600 |
| 01/02/2023 | -0.0671% | 1977.878800 | 1976.552000 | -1.326800 |
| 31/01/2023 | -0.3985% | 1985.775900 | 1977.878800 | -7.897100 |
| 30/01/2023 | -0.1603% | 1988.961800 | 1985.775900 | -3.185900 |
| 27/01/2023 | +0.0782% | 1987.407300 | 1988.961800 | +1.554500 |
| 26/01/2023 | +0.1698% | 1984.036400 | 1987.407300 | +3.370900 |
| 25/01/2023 | -0.0447% | 1984.922900 | 1984.036400 | -0.886500 |
| 24/01/2023 | -0.0705% | 1986.323200 | 1984.922900 | -1.400300 |
| 23/01/2023 | +0.1672% | 1983.004300 | 1986.323200 | +3.318900 |
| 20/01/2023 | -0.1604% | 1986.188500 | 1983.004300 | -3.184200 |
| 19/01/2023 | +0.1255% | 1983.696900 | 1986.188500 | +2.491600 |
| 18/01/2023 | -0.1063% | 1985.806100 | 1983.696900 | -2.109200 |
| 17/01/2023 | -0.0763% | 1987.322800 | 1985.806100 | -1.516700 |
| 16/01/2023 | -0.0573% | 1988.462200 | 1987.322800 | -1.139400 |
| 13/01/2023 | +0.0339% | 1987.789100 | 1988.462200 | +0.673100 |
| 12/01/2023 | +0.2405% | 1983.013800 | 1987.789100 | +4.775300 |
| 11/01/2023 | +0.2197% | 1978.661400 | 1983.013800 | +4.352400 |
| 10/01/2023 | +0.0827% | 1977.025100 | 1978.661400 | +1.636300 |
| 09/01/2023 | +0.1993% | 1973.089000 | 1977.025100 | +3.936100 |
| 06/01/2023 | +0.0877% | 1971.358600 | 1973.089000 | +1.730400 |
| 05/01/2023 | -0.0409% | 1972.165100 | 1971.358600 | -0.806500 |
| 04/01/2023 | +0.2070% | 1968.086900 | 1972.165100 | +4.078200 |
| 03/01/2023 | -0.1189% | 1970.428800 | 1968.086900 | -2.341900 |
| 30/12/2022 | +0.0367% | 1969.705800 | 1970.428800 | +0.723000 |
| 29/12/2022 | +0.1357% | 1967.035700 | 1969.705800 | +2.670100 |
| 28/12/2022 | -0.2010% | 1970.992600 | 1967.035700 | -3.956900 |
| 27/12/2022 | +0.1346% | 1968.340700 | 1970.992600 | +2.651900 |
| 26/12/2022 | +0.0580% | 1967.200000 | 1968.340700 | +1.140700 |
| 23/12/2022 | +0.1013% | 1965.207900 | 1967.200000 | +1.992100 |
| 22/12/2022 | -0.0626% | 1966.438200 | 1965.207900 | -1.230300 |
| 21/12/2022 | -0.0304% | 1967.036500 | 1966.438200 | -0.598300 |
| 20/12/2022 | +0.0892% | 1965.282800 | 1967.036500 | +1.753700 |
| 19/12/2022 | -0.0787% | 1966.830300 | 1965.282800 | -1.547500 |
| 16/12/2022 | -0.0427% | 1967.670400 | 1966.830300 | -0.840100 |
| 15/12/2022 | -0.1170% | 1969.974000 | 1967.670400 | -2.303600 |
| 14/12/2022 | +0.1431% | 1967.156800 | 1969.974000 | +2.817200 |
| 13/12/2022 | +0.1969% | 1963.288100 | 1967.156800 | +3.868700 |
| 12/12/2022 | -0.1215% | 1965.675800 | 1963.288100 | -2.387700 |
| 09/12/2022 | +0.0502% | 1964.688400 | 1965.675800 | +0.987400 |
| 07/12/2022 | -0.2262% | 1969.137300 | 1964.688400 | -4.448900 |
| 06/12/2022 | -0.2745% | 1974.549800 | 1969.137300 | -5.412500 |
| 05/12/2022 | +0.1459% | 1971.670400 | 1974.549800 | +2.879400 |
| 02/12/2022 | +0.1697% | 1968.326900 | 1971.670400 | +3.343500 |
| 01/12/2022 | +0.4728% | 1959.042200 | 1968.326900 | +9.284700 |
| 30/11/2022 | -0.0707% | 1960.428400 | 1959.042200 | -1.386200 |
| 29/11/2022 | +0.0952% | 1958.563200 | 1960.428400 | +1.865200 |
| 28/11/2022 | -0.1431% | 1961.367600 | 1958.563200 | -2.804400 |
| 25/11/2022 | -0.0240% | 1961.838400 | 1961.367600 | -0.470800 |
| 24/11/2022 | -0.0219% | 1962.268400 | 1961.838400 | -0.430000 |
| 23/11/2022 | -0.1326% | 1964.871300 | 1962.268400 | -2.602900 |
| 22/11/2022 | -0.0414% | 1965.684400 | 1964.871300 | -0.813100 |
| 21/11/2022 | +0.4238% | 1957.371600 | 1965.684400 | +8.312800 |
| 18/11/2022 | +0.0204% | 1956.972700 | 1957.371600 | +0.398900 |
| 17/11/2022 | -0.1679% | 1960.261600 | 1956.972700 | -3.288900 |
| 16/11/2022 | +0.1502% | 1957.320000 | 1960.261600 | +2.941600 |
| 15/11/2022 | +0.6412% | 1944.809200 | 1957.320000 | +12.510800 |
| 14/11/2022 | +0.4422% | 1936.228600 | 1944.809200 | +8.580600 |
| 11/11/2022 | +0.2422% | 1931.544700 | 1936.228600 | +4.683900 |
| 10/11/2022 | +0.4323% | 1923.212900 | 1931.544700 | +8.331800 |
| 09/11/2022 | +0.3446% | 1916.596500 | 1923.212900 | +6.616400 |
| 08/11/2022 | +0.2888% | 1911.068900 | 1916.596500 | +5.527600 |
| 07/11/2022 | +0.2884% | 1905.565900 | 1911.068900 | +5.503000 |
| 04/11/2022 | +0.1749% | 1902.236900 | 1905.565900 | +3.329000 |
| 03/11/2022 | +0.1046% | 1900.247500 | 1902.236900 | +1.989400 |
| 02/11/2022 | +0.4012% | 1892.639200 | 1900.247500 | +7.608300 |
| 28/10/2022 | -0.1651% | 1895.766200 | 1892.639200 | -3.127000 |
| 27/10/2022 | +0.0079% | 1895.615500 | 1895.766200 | +0.150700 |
| 26/10/2022 | +0.0873% | 1893.962100 | 1895.615500 | +1.653400 |
| 25/10/2022 | -0.0417% | 1894.752300 | 1893.962100 | -0.790200 |
| 24/10/2022 | +0.0655% | 1893.512400 | 1894.752300 | +1.239900 |
| 21/10/2022 | +0.2015% | 1889.700700 | 1893.512400 | +3.811700 |
| 20/10/2022 | -0.2436% | 1894.309600 | 1889.700700 | -4.608900 |
| 19/10/2022 | -0.1646% | 1897.429600 | 1894.309600 | -3.120000 |
| 18/10/2022 | +0.1511% | 1894.565000 | 1897.429600 | +2.864600 |
| 17/10/2022 | +0.5371% | 1884.416900 | 1894.565000 | +10.148100 |
| 14/10/2022 | +0.2773% | 1879.197800 | 1884.416900 | +5.219100 |
| 13/10/2022 | +0.2171% | 1875.122300 | 1879.197800 | +4.075500 |
| 12/10/2022 | -0.0190% | 1875.478700 | 1875.122300 | -0.356400 |
| 11/10/2022 | -0.2935% | 1880.991900 | 1875.478700 | -5.513200 |
| 07/10/2022 | -0.0803% | 1882.502800 | 1880.991900 | -1.510900 |
| 06/10/2022 | -0.2175% | 1886.601800 | 1882.502800 | -4.099000 |
| 05/10/2022 | +0.0254% | 1886.122600 | 1886.601800 | +0.479200 |
| 04/10/2022 | +0.1873% | 1882.593600 | 1886.122600 | +3.529000 |
| 03/10/2022 | +0.1203% | 1880.330100 | 1882.593600 | +2.263500 |
| 30/09/2022 | +0.0225% | 1879.907500 | 1880.330100 | +0.422600 |
| 29/09/2022 | -0.2661% | 1884.916700 | 1879.907500 | -5.009200 |
| 28/09/2022 | -0.4299% | 1893.037100 | 1884.916700 | -8.120400 |
| 27/09/2022 | -0.5674% | 1903.808100 | 1893.037100 | -10.771000 |
| 26/09/2022 | -0.2998% | 1909.523400 | 1903.808100 | -5.715300 |
| 23/09/2022 | -0.0973% | 1911.381900 | 1909.523400 | -1.858500 |
| 22/09/2022 | -0.4555% | 1920.108400 | 1911.381900 | -8.726500 |
| 21/09/2022 | -0.0747% | 1921.543900 | 1920.108400 | -1.435500 |
| 20/09/2022 | -0.1227% | 1923.903700 | 1921.543900 | -2.359800 |
Mostrando 901 -
1000
de 2678 registros