Rentabilidades Diarias
FM BCI CD CONSERV.
RUN: 8638-K | Serie: ALTOPEstadísticas del Período
Promedio
0.0262%
Máximo
0.7544%
Mínimo
-0.3985%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.2169% | 2000.844600 | 1996.509300 | -4.335300 |
| 04/04/2023 | +0.1017% | 1998.810200 | 2000.844600 | +2.034400 |
| 03/04/2023 | +0.4050% | 1990.731800 | 1998.810200 | +8.078400 |
| 31/03/2023 | +0.1415% | 1987.916500 | 1990.731800 | +2.815300 |
| 30/03/2023 | +0.2756% | 1982.446200 | 1987.916500 | +5.470300 |
| 29/03/2023 | -0.0320% | 1983.080200 | 1982.446200 | -0.634000 |
| 28/03/2023 | +0.0155% | 1982.773200 | 1983.080200 | +0.307000 |
| 27/03/2023 | -0.3294% | 1989.315400 | 1982.773200 | -6.542200 |
| 24/03/2023 | +0.2595% | 1984.160100 | 1989.315400 | +5.155300 |
| 23/03/2023 | +0.0654% | 1982.862400 | 1984.160100 | +1.297700 |
| 22/03/2023 | -0.0021% | 1982.905000 | 1982.862400 | -0.042600 |
| 21/03/2023 | +0.0099% | 1982.708000 | 1982.905000 | +0.197000 |
| 20/03/2023 | +0.0389% | 1981.936700 | 1982.708000 | +0.771300 |
| 17/03/2023 | +0.2159% | 1977.662400 | 1981.936700 | +4.274300 |
| 16/03/2023 | +0.1476% | 1974.744700 | 1977.662400 | +2.917700 |
| 15/03/2023 | +0.3213% | 1968.409800 | 1974.744700 | +6.334900 |
| 14/03/2023 | -0.2158% | 1972.662500 | 1968.409800 | -4.252700 |
| 13/03/2023 | +0.7544% | 1957.837200 | 1972.662500 | +14.825300 |
| 10/03/2023 | +0.1031% | 1955.819700 | 1957.837200 | +2.017500 |
| 09/03/2023 | -0.1423% | 1958.604400 | 1955.819700 | -2.784700 |
| 08/03/2023 | +0.0444% | 1957.735800 | 1958.604400 | +0.868600 |
| 07/03/2023 | -0.0661% | 1959.029900 | 1957.735800 | -1.294100 |
| 06/03/2023 | -0.0239% | 1959.499000 | 1959.029900 | -0.469100 |
| 03/03/2023 | -0.0396% | 1960.275200 | 1959.499000 | -0.776200 |
| 02/03/2023 | -0.1746% | 1963.700300 | 1960.275200 | -3.425100 |
| 01/03/2023 | -0.3192% | 1969.979100 | 1963.700300 | -6.278800 |
| 28/02/2023 | -0.0048% | 1970.072900 | 1969.979100 | -0.093800 |
| 27/02/2023 | +0.3814% | 1962.574200 | 1970.072900 | +7.498700 |
| 24/02/2023 | +0.2460% | 1957.751400 | 1962.574200 | +4.822800 |
| 23/02/2023 | +0.1238% | 1955.328700 | 1957.751400 | +2.422700 |
| 22/02/2023 | -0.0552% | 1956.408300 | 1955.328700 | -1.079600 |
| 21/02/2023 | -0.1715% | 1959.766900 | 1956.408300 | -3.358600 |
| 20/02/2023 | +0.1473% | 1956.882000 | 1959.766900 | +2.884900 |
| 17/02/2023 | -0.1060% | 1958.956800 | 1956.882000 | -2.074800 |
| 16/02/2023 | +0.0973% | 1957.051400 | 1958.956800 | +1.905400 |
| 15/02/2023 | -0.1004% | 1959.018000 | 1957.051400 | -1.966600 |
| 14/02/2023 | -0.0328% | 1959.661000 | 1959.018000 | -0.643000 |
| 13/02/2023 | -0.1276% | 1962.162600 | 1959.661000 | -2.501600 |
| 10/02/2023 | -0.2465% | 1967.005300 | 1962.162600 | -4.842700 |
| 09/02/2023 | +0.0809% | 1965.413700 | 1967.005300 | +1.591600 |
| 08/02/2023 | -0.1153% | 1967.681300 | 1965.413700 | -2.267600 |
| 07/02/2023 | -0.1529% | 1970.692200 | 1967.681300 | -3.010900 |
| 06/02/2023 | -0.2642% | 1975.905200 | 1970.692200 | -5.213000 |
| 03/02/2023 | -0.0651% | 1977.192600 | 1975.905200 | -1.287400 |
| 02/02/2023 | +0.0324% | 1976.552000 | 1977.192600 | +0.640600 |
| 01/02/2023 | -0.0671% | 1977.878800 | 1976.552000 | -1.326800 |
| 31/01/2023 | -0.3985% | 1985.775900 | 1977.878800 | -7.897100 |
| 30/01/2023 | -0.1603% | 1988.961800 | 1985.775900 | -3.185900 |
| 27/01/2023 | +0.0782% | 1987.407300 | 1988.961800 | +1.554500 |
| 26/01/2023 | +0.1698% | 1984.036400 | 1987.407300 | +3.370900 |
| 25/01/2023 | -0.0447% | 1984.922900 | 1984.036400 | -0.886500 |
| 24/01/2023 | -0.0705% | 1986.323200 | 1984.922900 | -1.400300 |
| 23/01/2023 | +0.1672% | 1983.004300 | 1986.323200 | +3.318900 |
| 20/01/2023 | -0.1604% | 1986.188500 | 1983.004300 | -3.184200 |
| 19/01/2023 | +0.1255% | 1983.696900 | 1986.188500 | +2.491600 |
| 18/01/2023 | -0.1063% | 1985.806100 | 1983.696900 | -2.109200 |
| 17/01/2023 | -0.0763% | 1987.322800 | 1985.806100 | -1.516700 |
| 16/01/2023 | -0.0573% | 1988.462200 | 1987.322800 | -1.139400 |
| 13/01/2023 | +0.0339% | 1987.789100 | 1988.462200 | +0.673100 |
| 12/01/2023 | +0.2405% | 1983.013800 | 1987.789100 | +4.775300 |
| 11/01/2023 | +0.2197% | 1978.661400 | 1983.013800 | +4.352400 |
| 10/01/2023 | +0.0827% | 1977.025100 | 1978.661400 | +1.636300 |
| 09/01/2023 | +0.1993% | 1973.089000 | 1977.025100 | +3.936100 |
| 06/01/2023 | +0.0877% | 1971.358600 | 1973.089000 | +1.730400 |
| 05/01/2023 | -0.0409% | 1972.165100 | 1971.358600 | -0.806500 |
| 04/01/2023 | +0.2070% | 1968.086900 | 1972.165100 | +4.078200 |
| 03/01/2023 | -0.1189% | 1970.428800 | 1968.086900 | -2.341900 |
| 30/12/2022 | +0.0367% | 1969.705800 | 1970.428800 | +0.723000 |
| 29/12/2022 | +0.1357% | 1967.035700 | 1969.705800 | +2.670100 |
| 28/12/2022 | -0.2010% | 1970.992600 | 1967.035700 | -3.956900 |
| 27/12/2022 | +0.1346% | 1968.340700 | 1970.992600 | +2.651900 |
| 26/12/2022 | +0.0580% | 1967.200000 | 1968.340700 | +1.140700 |
| 23/12/2022 | +0.1013% | 1965.207900 | 1967.200000 | +1.992100 |
| 22/12/2022 | -0.0626% | 1966.438200 | 1965.207900 | -1.230300 |
| 21/12/2022 | -0.0304% | 1967.036500 | 1966.438200 | -0.598300 |
| 20/12/2022 | +0.0892% | 1965.282800 | 1967.036500 | +1.753700 |
| 19/12/2022 | -0.0787% | 1966.830300 | 1965.282800 | -1.547500 |
| 16/12/2022 | -0.0427% | 1967.670400 | 1966.830300 | -0.840100 |
| 15/12/2022 | -0.1170% | 1969.974000 | 1967.670400 | -2.303600 |
| 14/12/2022 | +0.1431% | 1967.156800 | 1969.974000 | +2.817200 |
| 13/12/2022 | +0.1969% | 1963.288100 | 1967.156800 | +3.868700 |
| 12/12/2022 | -0.1215% | 1965.675800 | 1963.288100 | -2.387700 |
| 09/12/2022 | +0.0502% | 1964.688400 | 1965.675800 | +0.987400 |
| 07/12/2022 | -0.2262% | 1969.137300 | 1964.688400 | -4.448900 |
| 06/12/2022 | -0.2745% | 1974.549800 | 1969.137300 | -5.412500 |
| 05/12/2022 | +0.1459% | 1971.670400 | 1974.549800 | +2.879400 |
| 02/12/2022 | +0.1697% | 1968.326900 | 1971.670400 | +3.343500 |
| 01/12/2022 | +0.4728% | 1959.042200 | 1968.326900 | +9.284700 |
| 30/11/2022 | -0.0707% | 1960.428400 | 1959.042200 | -1.386200 |
| 29/11/2022 | +0.0952% | 1958.563200 | 1960.428400 | +1.865200 |
| 28/11/2022 | -0.1431% | 1961.367600 | 1958.563200 | -2.804400 |
| 25/11/2022 | -0.0240% | 1961.838400 | 1961.367600 | -0.470800 |
| 24/11/2022 | -0.0219% | 1962.268400 | 1961.838400 | -0.430000 |
| 23/11/2022 | -0.1326% | 1964.871300 | 1962.268400 | -2.602900 |
| 22/11/2022 | -0.0414% | 1965.684400 | 1964.871300 | -0.813100 |
| 21/11/2022 | +0.4238% | 1957.371600 | 1965.684400 | +8.312800 |
| 18/11/2022 | +0.0204% | 1956.972700 | 1957.371600 | +0.398900 |
| 17/11/2022 | -0.1679% | 1960.261600 | 1956.972700 | -3.288900 |
| 16/11/2022 | +0.1502% | 1957.320000 | 1960.261600 | +2.941600 |
| 15/11/2022 | +0.6412% | 1944.809200 | 1957.320000 | +12.510800 |
Mostrando 801 -
900
de 2615 registros