Rentabilidades Diarias

FM BCI CD CONSERV.

RUN: 8638-K | Serie: ALTOP
Estadísticas del Período
Promedio
0.0222%
Máximo
0.7544%
Mínimo
-0.3294%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.1189% 2008.556900 2006.169900 -2.387000
05/07/2023 -0.1837% 2012.251000 2008.556900 -3.694100
04/07/2023 +0.0071% 2012.108000 2012.251000 +0.143000
03/07/2023 +0.1959% 2008.170700 2012.108000 +3.937300
30/06/2023 +0.0899% 2006.366500 2008.170700 +1.804200
29/06/2023 -0.0515% 2007.400200 2006.366500 -1.033700
28/06/2023 -0.1064% 2009.536600 2007.400200 -2.136400
27/06/2023 -0.1505% 2012.563000 2009.536600 -3.026400
23/06/2023 -0.0719% 2014.010000 2012.563000 -1.447000
22/06/2023 -0.0255% 2014.524300 2014.010000 -0.514300
20/06/2023 +0.4358% 2005.765000 2014.524300 +8.759300
19/06/2023 +0.0395% 2004.971900 2005.765000 +0.793100
16/06/2023 +0.0474% 2004.022500 2004.971900 +0.949400
15/06/2023 +0.2885% 1998.248800 2004.022500 +5.773700
14/06/2023 -0.0226% 1998.699500 1998.248800 -0.450700
13/06/2023 +0.1048% 1996.605000 1998.699500 +2.094500
12/06/2023 +0.5290% 1986.070200 1996.605000 +10.534800
09/06/2023 +0.0702% 1984.676400 1986.070200 +1.393800
08/06/2023 -0.0391% 1985.451700 1984.676400 -0.775300
07/06/2023 +0.0166% 1985.122700 1985.451700 +0.329000
06/06/2023 +0.0411% 1984.307400 1985.122700 +0.815300
05/06/2023 +0.2754% 1978.850600 1984.307400 +5.456800
02/06/2023 +0.2486% 1973.936700 1978.850600 +4.913900
01/06/2023 +0.0399% 1973.149000 1973.936700 +0.787700
31/05/2023 +0.1614% 1969.966700 1973.149000 +3.182300
30/05/2023 -0.0167% 1970.296100 1969.966700 -0.329400
29/05/2023 +0.0571% 1969.172200 1970.296100 +1.123900
26/05/2023 -0.0947% 1971.037400 1969.172200 -1.865200
25/05/2023 -0.2433% 1975.837900 1971.037400 -4.800500
24/05/2023 +0.1567% 1972.744700 1975.837900 +3.093200
23/05/2023 -0.1929% 1976.553800 1972.744700 -3.809100
22/05/2023 +0.0514% 1975.538300 1976.553800 +1.015500
19/05/2023 -0.0540% 1976.604900 1975.538300 -1.066600
18/05/2023 -0.1477% 1979.525800 1976.604900 -2.920900
17/05/2023 +0.0963% 1977.620000 1979.525800 +1.905800
16/05/2023 +0.2315% 1973.046900 1977.620000 +4.573100
15/05/2023 -0.1357% 1975.726100 1973.046900 -2.679200
12/05/2023 -0.3285% 1982.226100 1975.726100 -6.500000
11/05/2023 +0.1591% 1979.074600 1982.226100 +3.151500
10/05/2023 +0.0313% 1978.455700 1979.074600 +0.618900
09/05/2023 -0.2034% 1982.484800 1978.455700 -4.029100
08/05/2023 +0.1120% 1980.265300 1982.484800 +2.219500
05/05/2023 -0.1276% 1982.794700 1980.265300 -2.529400
04/05/2023 -0.0162% 1983.115300 1982.794700 -0.320600
03/05/2023 -0.0799% 1984.700900 1983.115300 -1.585600
02/05/2023 +0.1785% 1981.162300 1984.700900 +3.538600
28/04/2023 +0.1736% 1977.726300 1981.162300 +3.436000
27/04/2023 -0.0600% 1978.912600 1977.726300 -1.186300
26/04/2023 -0.1859% 1982.595800 1978.912600 -3.683200
25/04/2023 -0.0089% 1982.772800 1982.595800 -0.177000
24/04/2023 +0.2749% 1977.330500 1982.772800 +5.442300
21/04/2023 -0.1166% 1979.637200 1977.330500 -2.306700
20/04/2023 -0.1592% 1982.790400 1979.637200 -3.153200
19/04/2023 -0.2951% 1988.649800 1982.790400 -5.859400
18/04/2023 -0.1738% 1992.109200 1988.649800 -3.459400
17/04/2023 -0.0084% 1992.276100 1992.109200 -0.166900
14/04/2023 +0.0033% 1992.211300 1992.276100 +0.064800
13/04/2023 -0.0344% 1992.896000 1992.211300 -0.684700
12/04/2023 -0.1764% 1996.415000 1992.896000 -3.519000
11/04/2023 -0.2510% 2001.431300 1996.415000 -5.016300
10/04/2023 -0.0280% 2001.991200 2001.431300 -0.559900
06/04/2023 +0.2742% 1996.509300 2001.991200 +5.481900
05/04/2023 -0.2169% 2000.844600 1996.509300 -4.335300
04/04/2023 +0.1017% 1998.810200 2000.844600 +2.034400
03/04/2023 +0.4050% 1990.731800 1998.810200 +8.078400
31/03/2023 +0.1415% 1987.916500 1990.731800 +2.815300
30/03/2023 +0.2756% 1982.446200 1987.916500 +5.470300
29/03/2023 -0.0320% 1983.080200 1982.446200 -0.634000
28/03/2023 +0.0155% 1982.773200 1983.080200 +0.307000
27/03/2023 -0.3294% 1989.315400 1982.773200 -6.542200
24/03/2023 +0.2595% 1984.160100 1989.315400 +5.155300
23/03/2023 +0.0654% 1982.862400 1984.160100 +1.297700
22/03/2023 -0.0021% 1982.905000 1982.862400 -0.042600
21/03/2023 +0.0099% 1982.708000 1982.905000 +0.197000
20/03/2023 +0.0389% 1981.936700 1982.708000 +0.771300
17/03/2023 +0.2159% 1977.662400 1981.936700 +4.274300
16/03/2023 +0.1476% 1974.744700 1977.662400 +2.917700
15/03/2023 +0.3213% 1968.409800 1974.744700 +6.334900
14/03/2023 -0.2158% 1972.662500 1968.409800 -4.252700
13/03/2023 +0.7544% 1957.837200 1972.662500 +14.825300
10/03/2023 +0.1031% 1955.819700 1957.837200 +2.017500
09/03/2023 -0.1423% 1958.604400 1955.819700 -2.784700
08/03/2023 +0.0444% 1957.735800 1958.604400 +0.868600
07/03/2023 -0.0661% 1959.029900 1957.735800 -1.294100
06/03/2023 -0.0239% 1959.499000 1959.029900 -0.469100
03/03/2023 -0.0396% 1960.275200 1959.499000 -0.776200
02/03/2023 -0.1746% 1963.700300 1960.275200 -3.425100
01/03/2023 -0.3192% 1969.979100 1963.700300 -6.278800
28/02/2023 -0.0048% 1970.072900 1969.979100 -0.093800
27/02/2023 +0.3814% 1962.574200 1970.072900 +7.498700
24/02/2023 +0.2460% 1957.751400 1962.574200 +4.822800
23/02/2023 +0.1238% 1955.328700 1957.751400 +2.422700
22/02/2023 -0.0552% 1956.408300 1955.328700 -1.079600
21/02/2023 -0.1715% 1959.766900 1956.408300 -3.358600
20/02/2023 +0.1473% 1956.882000 1959.766900 +2.884900
17/02/2023 -0.1060% 1958.956800 1956.882000 -2.074800
16/02/2023 +0.0973% 1957.051400 1958.956800 +1.905400
15/02/2023 -0.1004% 1959.018000 1957.051400 -1.966600
14/02/2023 -0.0328% 1959.661000 1959.018000 -0.643000
13/02/2023 -0.1276% 1962.162600 1959.661000 -2.501600
Mostrando 801 - 900 de 2677 registros
Volver al Detalle Ver Historial