Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
-0.4731%
Máximo
8.2766%
Mínimo
-12.3312%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +7.2336% 476.289800 512.019200 +35.729400
23/03/2020 -5.5328% 503.384600 476.289800 -27.094800
20/03/2020 -3.4641% 521.127800 503.384600 -17.743200
19/03/2020 +3.4104% 503.655000 521.127800 +17.472800
18/03/2020 -11.6030% 565.619400 503.655000 -61.964400
17/03/2020 +0.6839% 561.764300 565.619400 +3.855100
16/03/2020 -11.7701% 631.933200 561.764300 -70.168900
13/03/2020 +8.2766% 581.736400 631.933200 +50.196800
12/03/2020 -12.3312% 658.081900 581.736400 -76.345500
11/03/2020 -7.5095% 709.403400 658.081900 -51.321500
10/03/2020 +6.9050% 662.071900 709.403400 +47.331500
09/03/2020 -12.2142% 748.084600 662.071900 -86.012700
06/03/2020 -3.8061% 777.105900 748.084600 -29.021300
05/03/2020 -3.7846% 807.080100 777.105900 -29.974200
04/03/2020 +1.3781% 796.034200 807.080100 +11.045900
03/03/2020 -1.9188% 811.455600 796.034200 -15.421400
02/03/2020 +2.5088% 791.350800 811.455600 +20.104800
28/02/2020 -0.0554% 791.789500 791.350800 -0.438700
27/02/2020 -2.6863% 813.347800 791.789500 -21.558300
26/02/2020 -2.8380% 836.761500 813.347800 -23.413700
25/02/2020 -1.4326% 848.835400 836.761500 -12.073900
24/02/2020 -3.2883% 877.211500 848.835400 -28.376100
21/02/2020 +0.0065% 877.154300 877.211500 +0.057200
20/02/2020 -0.7935% 884.142600 877.154300 -6.988300
19/02/2020 +0.9219% 876.029300 884.142600 +8.113300
18/02/2020 -0.4853% 880.291400 876.029300 -4.262100
17/02/2020 +0.1223% 879.215600 880.291400 +1.075800
14/02/2020 -0.1770% 880.773600 879.215600 -1.558000
13/02/2020 +0.3585% 877.621300 880.773600 +3.152300
12/02/2020 +0.0192% 877.452600 877.621300 +0.168700
11/02/2020 +1.6500% 863.093400 877.452600 +14.359200
10/02/2020 -0.2500% 865.253500 863.093400 -2.160100
07/02/2020 -0.2297% 867.243600 865.253500 -1.990100
06/02/2020 -0.8900% 874.996600 867.243600 -7.753000
05/02/2020 -0.0950% 875.828400 874.996600 -0.831800
04/02/2020 -0.0965% 876.673900 875.828400 -0.845500
03/02/2020 +0.2344% 874.621300 876.673900 +2.052600
31/01/2020 -1.6662% 889.316600 874.621300 -14.695300
30/01/2020 +0.5508% 884.431400 889.316600 +4.885200
29/01/2020 -1.0241% 893.535800 884.431400 -9.104400
28/01/2020 +1.8179% 877.439400 893.535800 +16.096400
27/01/2020 -2.0237% 895.377300 877.439400 -17.937900
24/01/2020 -0.2966% 898.036500 895.377300 -2.659200
23/01/2020 +1.1839% 887.467000 898.036500 +10.569500
22/01/2020 +0.9454% 879.116400 887.467000 +8.350600
21/01/2020 -1.9097% 896.066100 879.116400 -16.949700
20/01/2020 +0.2369% 893.946000 896.066100 +2.120100
17/01/2020 +1.2089% 883.204200 893.946000 +10.741800
16/01/2020 +0.3155% 880.421800 883.204200 +2.782400
15/01/2020 -1.6632% 895.187500 880.421800 -14.765700
14/01/2020 -0.7193% 901.649500 895.187500 -6.462000
13/01/2020 +1.0802% 891.962200 901.649500 +9.687300
10/01/2020 +0.4714% 887.767200 891.962200 +4.195000
09/01/2020 -0.8505% 895.350000 887.767200 -7.582800
08/01/2020 -0.4591% 899.470000 895.350000 -4.120000
07/01/2020 -0.1690% 900.991600 899.470000 -1.521600
06/01/2020 +0.9747% 892.251900 900.991600 +8.739700
03/01/2020 -0.0896% 893.051600 892.251900 -0.799700
02/01/2020 +3.0241% 866.448700 893.051600 +26.602900
31/12/2019 -0.0052% 866.493800 866.448700 -0.045100
30/12/2019 +0.3704% 863.290600 866.493800 +3.203200
27/12/2019 -0.7094% 869.436600 863.290600 -6.146000
26/12/2019 +0.5219% 864.910800 869.436600 +4.525800
24/12/2019 -0.4863% 869.127000 864.910800 -4.216200
23/12/2019 +1.1320% 859.344100 869.127000 +9.782900
20/12/2019 -1.0663% 868.556500 859.344100 -9.212400
19/12/2019 +0.3187% 865.792700 868.556500 +2.763800
18/12/2019 +0.8854% 858.160900 865.792700 +7.631800
17/12/2019 -0.5023% 862.482100 858.160900 -4.321200
16/12/2019 +0.2823% 860.051000 862.482100 +2.431100
13/12/2019 +0.2528% 857.879600 860.051000 +2.171400
12/12/2019 +0.8608% 850.526500 857.879600 +7.353100
11/12/2019 +0.1284% 849.435000 850.526500 +1.091500
10/12/2019 +0.7701% 842.919000 849.435000 +6.516000
09/12/2019 -1.0178% 851.542200 842.919000 -8.623200
06/12/2019 +0.0867% 850.804500 851.542200 +0.737700
05/12/2019 -0.7392% 857.116600 850.804500 -6.312100
04/12/2019 +0.4099% 853.610400 857.116600 +3.506200
03/12/2019 -0.1268% 854.693600 853.610400 -1.083200
02/12/2019 -0.5124% 859.084700 854.693600 -4.391100
29/11/2019 -1.8079% 874.757200 859.084700 -15.672500
28/11/2019 +2.7795% 850.777800 874.757200 +23.979400
27/11/2019 +1.9617% 834.250900 850.777800 +16.526900
26/11/2019 -1.6805% 848.388700 834.250900 -14.137800
25/11/2019 -1.1696% 858.369800 848.388700 -9.981100
22/11/2019 +1.1340% 848.691000 858.369800 +9.678800
21/11/2019 +0.9556% 840.619900 848.691000 +8.071100
20/11/2019 +1.1182% 831.272200 840.619900 +9.347700
19/11/2019 +0.8825% 823.968600 831.272200 +7.303600
18/11/2019 -2.0918% 841.386100 823.968600 -17.417500
15/11/2019 -0.9085% 849.064500 841.386100 -7.678400
14/11/2019 +0.9973% 840.638800 849.064500 +8.425700
13/11/2019 +0.1999% 838.959700 840.638800 +1.679100
12/11/2019 +1.6504% 825.227200 838.959700 +13.732500
11/11/2019 +1.6636% 811.612600 825.227200 +13.614600
08/11/2019 -1.5694% 824.450700 811.612600 -12.838100
07/11/2019 +0.3378% 821.670300 824.450700 +2.780400
06/11/2019 -1.8146% 836.716400 821.670300 -15.046100
05/11/2019 +1.2240% 826.537600 836.716400 +10.178800
04/11/2019 +0.5808% 821.750700 826.537600 +4.786900
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial