Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
-0.0813%
Máximo
3.5937%
Mínimo
-6.0052%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +1.4550% | 1327.091300 | 1346.542300 | +19.451000 |
| 14/07/2026 | -1.7172% | 1350.076900 | 1327.091300 | -22.985600 |
| 13/07/2026 | +1.5448% | 1329.381600 | 1350.076900 | +20.695300 |
| 10/07/2026 | +0.8006% | 1318.780800 | 1329.381600 | +10.600800 |
| 09/07/2026 | -1.4866% | 1338.532300 | 1318.780800 | -19.751500 |
| 08/07/2026 | +0.0588% | 1337.744900 | 1338.532300 | +0.787400 |
| 07/07/2026 | +0.7397% | 1327.886500 | 1337.744900 | +9.858400 |
| 06/07/2026 | +0.9649% | 1315.135700 | 1327.886500 | +12.750800 |
| 03/07/2026 | +0.4321% | 1309.465400 | 1315.135700 | +5.670300 |
| 02/07/2026 | -1.1167% | 1324.170500 | 1309.465400 | -14.705100 |
| 01/07/2026 | +0.3595% | 1319.418600 | 1324.170500 | +4.751900 |
| 30/06/2026 | +0.5558% | 1312.105600 | 1319.418600 | +7.313000 |
| 26/06/2026 | +1.6314% | 1290.873600 | 1312.105600 | +21.232000 |
| 25/06/2026 | -2.5122% | 1323.713900 | 1290.873600 | -32.840300 |
| 24/06/2026 | +1.0164% | 1310.328200 | 1323.713900 | +13.385700 |
| 23/06/2026 | +0.8874% | 1298.751300 | 1310.328200 | +11.576900 |
| 22/06/2026 | +0.6378% | 1290.494800 | 1298.751300 | +8.256500 |
| 19/06/2026 | -0.8673% | 1301.736200 | 1290.494800 | -11.241400 |
| 18/06/2026 | +1.2573% | 1285.471600 | 1301.736200 | +16.264600 |
| 17/06/2026 | -0.4980% | 1291.889600 | 1285.471600 | -6.418000 |
| 16/06/2026 | -0.2350% | 1294.929100 | 1291.889600 | -3.039500 |
| 15/06/2026 | +2.6873% | 1260.593300 | 1294.929100 | +34.335800 |
| 12/06/2026 | -1.5349% | 1280.091800 | 1260.593300 | -19.498500 |
| 11/06/2026 | -0.3682% | 1284.814200 | 1280.091800 | -4.722400 |
| 09/06/2026 | -3.7669% | 1321.063300 | 1272.226400 | -48.836900 |
| 08/06/2026 | +0.9001% | 1309.225900 | 1321.063300 | +11.837400 |
| 05/06/2026 | +1.5567% | 1289.003400 | 1309.225900 | +20.222500 |
| 04/06/2026 | -2.2089% | 1317.792800 | 1289.003400 | -28.789400 |
| 03/06/2026 | +0.5697% | 1310.307200 | 1317.792800 | +7.485600 |
| 02/06/2026 | -1.2006% | 1326.134200 | 1310.307200 | -15.827000 |
| 01/06/2026 | -0.2093% | 1328.913200 | 1326.134200 | -2.779000 |
| 29/05/2026 | -0.4753% | 1335.244400 | 1328.913200 | -6.331200 |
| 28/05/2026 | -0.4515% | 1341.287100 | 1335.244400 | -6.042700 |
| 27/05/2026 | +1.1002% | 1326.611600 | 1341.287100 | +14.675500 |
| 26/05/2026 | -0.4238% | 1332.245100 | 1326.611600 | -5.633500 |
| 25/05/2026 | -0.8021% | 1342.973700 | 1332.245100 | -10.728600 |
| 22/05/2026 | +1.9342% | 1317.247600 | 1342.973700 | +25.726100 |
| 20/05/2026 | -2.2566% | 1347.310900 | 1317.247600 | -30.063300 |
| 19/05/2026 | +1.5288% | 1326.869300 | 1347.310900 | +20.441600 |
| 18/05/2026 | -3.2073% | 1370.115400 | 1326.869300 | -43.246100 |
| 15/05/2026 | -0.0441% | 1370.720300 | 1370.115400 | -0.604900 |
| 14/05/2026 | +0.2250% | 1367.639500 | 1370.720300 | +3.080800 |
| 13/05/2026 | -2.0260% | 1395.629800 | 1367.639500 | -27.990300 |
| 12/05/2026 | +0.0028% | 1395.590200 | 1395.629800 | +0.039600 |
| 11/05/2026 | +0.6717% | 1386.247600 | 1395.590200 | +9.342600 |
| 08/05/2026 | -1.2118% | 1403.148200 | 1386.247600 | -16.900600 |
| 07/05/2026 | +0.7394% | 1392.810900 | 1403.148200 | +10.337300 |
| 06/05/2026 | -0.0930% | 1394.106200 | 1392.810900 | -1.295300 |
| 05/05/2026 | -1.9790% | 1421.970900 | 1394.106200 | -27.864700 |
| 04/05/2026 | +1.7707% | 1397.014100 | 1421.970900 | +24.956800 |
| 30/04/2026 | -1.8342% | 1422.874800 | 1397.014100 | -25.860700 |
| 29/04/2026 | -0.0394% | 1423.435000 | 1422.874800 | -0.560200 |
| 28/04/2026 | -0.3692% | 1428.699500 | 1423.435000 | -5.264500 |
| 27/04/2026 | -0.1526% | 1430.881700 | 1428.699500 | -2.182200 |
| 24/04/2026 | -0.6937% | 1440.842500 | 1430.881700 | -9.960800 |
| 23/04/2026 | -0.2677% | 1444.704800 | 1440.842500 | -3.862300 |
| 22/04/2026 | -1.1308% | 1461.134400 | 1444.704800 | -16.429600 |
| 21/04/2026 | +0.8373% | 1448.951500 | 1461.134400 | +12.182900 |
| 20/04/2026 | -1.1059% | 1465.064000 | 1448.951500 | -16.112500 |
| 17/04/2026 | -1.0081% | 1455.628900 | 1441.028400 | -14.600500 |
| 16/04/2026 | -0.6461% | 1465.064000 | 1455.628900 | -9.435100 |
| 15/04/2026 | +0.1062% | 1463.508900 | 1465.064000 | +1.555100 |
| 14/04/2026 | +1.0255% | 1448.577200 | 1463.508900 | +14.931700 |
| 10/04/2026 | +1.0237% | 1433.823600 | 1448.577200 | +14.753600 |
| 09/04/2026 | -0.1514% | 1435.996300 | 1433.823600 | -2.172700 |
| 07/04/2026 | +0.5568% | 1428.023300 | 1435.996300 | +7.973000 |
| 06/04/2026 | -0.9143% | 1441.138900 | 1428.023300 | -13.115600 |
| 02/04/2026 | +1.8436% | 1414.813800 | 1441.138900 | +26.325100 |
| 01/04/2026 | +2.4350% | 1380.779400 | 1414.813800 | +34.034400 |
| 31/03/2026 | +0.0605% | 1379.944500 | 1380.779400 | +0.834900 |
| 30/03/2026 | -0.6210% | 1388.540800 | 1379.944500 | -8.596300 |
| 27/03/2026 | -1.0529% | 1403.237400 | 1388.540800 | -14.696600 |
| 26/03/2026 | +2.7709% | 1364.888300 | 1403.237400 | +38.349100 |
| 25/03/2026 | -0.0108% | 1365.035600 | 1364.888300 | -0.147300 |
| 24/03/2026 | +3.5937% | 1316.851900 | 1365.035600 | +48.183700 |
| 23/03/2026 | -4.1039% | 1372.018200 | 1316.851900 | -55.166300 |
| 20/03/2026 | -0.4632% | 1378.388100 | 1372.018200 | -6.369900 |
| 19/03/2026 | -0.2658% | 1382.057200 | 1378.388100 | -3.669100 |
| 18/03/2026 | +1.3062% | 1364.121700 | 1382.057200 | +17.935500 |
| 17/03/2026 | +1.6585% | 1341.684600 | 1364.121700 | +22.437100 |
| 16/03/2026 | -1.9666% | 1368.331800 | 1341.684600 | -26.647200 |
| 13/03/2026 | -3.1199% | 1411.695100 | 1368.331800 | -43.363300 |
| 12/03/2026 | +3.3480% | 1365.213700 | 1411.695100 | +46.481400 |
| 10/03/2026 | -1.1942% | 1381.614300 | 1365.213700 | -16.400600 |
| 09/03/2026 | -1.7298% | 1405.721500 | 1381.614300 | -24.107200 |
| 06/03/2026 | -1.8962% | 1432.631400 | 1405.721500 | -26.909900 |
| 05/03/2026 | +3.5520% | 1382.637500 | 1432.631400 | +49.993900 |
| 04/03/2026 | -6.0052% | 1468.212100 | 1382.637500 | -85.574600 |
| 03/03/2026 | +1.3775% | 1448.125700 | 1468.212100 | +20.086400 |
| 02/03/2026 | +0.7705% | 1437.011300 | 1448.125700 | +11.114400 |
| 27/02/2026 | +0.0573% | 1436.187500 | 1437.011300 | +0.823800 |
| 26/02/2026 | +0.9553% | 1422.533100 | 1436.187500 | +13.654400 |
| 25/02/2026 | +0.3770% | 1417.180500 | 1422.533100 | +5.352600 |
| 24/02/2026 | -1.4033% | 1437.207500 | 1417.180500 | -20.027000 |
| 23/02/2026 | +1.3211% | 1418.345900 | 1437.207500 | +18.861600 |
| 20/02/2026 | +0.8138% | 1406.849800 | 1418.345900 | +11.496100 |
| 19/02/2026 | +0.9069% | 1394.148900 | 1406.849800 | +12.700900 |
| 18/02/2026 | -1.1883% | 1410.814700 | 1394.148900 | -16.665800 |
| 17/02/2026 | +0.0339% | 1410.336700 | 1410.814700 | +0.478000 |
| 13/02/2026 | -0.8657% | 1422.599500 | 1410.336700 | -12.262800 |
Mostrando 1 -
100
de 2149 registros