Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
0.1102%
Máximo
5.6275%
Mínimo
-3.7669%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -1.3001% | 1539.046900 | 1519.167200 | -19.879700 |
| 14/10/2026 | -0.3947% | 1545.133400 | 1539.046900 | -6.086500 |
| 13/10/2026 | +2.1145% | 1512.804800 | 1545.133400 | +32.328600 |
| 09/10/2026 | +0.0943% | 1511.378500 | 1512.804800 | +1.426300 |
| 08/10/2026 | -1.0368% | 1527.130200 | 1511.378500 | -15.751700 |
| 07/10/2026 | +1.6741% | 1501.777500 | 1527.130200 | +25.352700 |
| 06/10/2026 | +5.6275% | 1419.599500 | 1501.777500 | +82.178000 |
| 05/10/2026 | +1.7133% | 1395.484800 | 1419.599500 | +24.114700 |
| 02/10/2026 | -0.1957% | 1398.217800 | 1395.484800 | -2.733000 |
| 01/10/2026 | +1.7979% | 1373.304000 | 1398.217800 | +24.913800 |
| 30/09/2026 | +0.2041% | 1370.503400 | 1373.304000 | +2.800600 |
| 29/09/2026 | -1.3744% | 1389.470100 | 1370.503400 | -18.966700 |
| 28/09/2026 | +0.5730% | 1381.531800 | 1389.470100 | +7.938300 |
| 25/09/2026 | -1.2311% | 1398.644700 | 1381.531800 | -17.112900 |
| 24/09/2026 | -1.3071% | 1417.046800 | 1398.644700 | -18.402100 |
| 23/09/2026 | +1.9415% | 1389.800600 | 1417.046800 | +27.246200 |
| 22/09/2026 | +0.5567% | 1382.084700 | 1389.800600 | +7.715900 |
| 21/09/2026 | -0.9120% | 1394.746400 | 1382.084700 | -12.661700 |
| 17/09/2026 | -0.1098% | 1396.279300 | 1394.746400 | -1.532900 |
| 16/09/2026 | -0.3274% | 1400.857700 | 1396.279300 | -4.578400 |
| 15/09/2026 | -1.2853% | 1418.979200 | 1400.857700 | -18.121500 |
| 14/09/2026 | +1.2301% | 1401.631700 | 1418.979200 | +17.347500 |
| 11/09/2026 | +0.5928% | 1393.346800 | 1401.631700 | +8.284900 |
| 10/09/2026 | +0.2996% | 1389.178900 | 1393.346800 | +4.167900 |
| 09/09/2026 | +0.9705% | 1375.762300 | 1389.178900 | +13.416600 |
| 08/09/2026 | -1.1137% | 1391.169400 | 1375.762300 | -15.407100 |
| 07/09/2026 | -0.6496% | 1400.235300 | 1391.169400 | -9.065900 |
| 04/09/2026 | +0.3208% | 1395.751000 | 1400.235300 | +4.484300 |
| 03/09/2026 | +3.2604% | 1350.977700 | 1395.751000 | +44.773300 |
| 01/09/2026 | +1.5174% | 1330.633000 | 1350.977700 | +20.344700 |
| 31/08/2026 | -0.3721% | 1335.593800 | 1330.633000 | -4.960800 |
| 28/08/2026 | +0.0748% | 1334.595700 | 1335.593800 | +0.998100 |
| 27/08/2026 | +0.3788% | 1329.549900 | 1334.595700 | +5.045800 |
| 26/08/2026 | +1.6999% | 1307.139300 | 1329.549900 | +22.410600 |
| 25/08/2026 | +0.1348% | 1305.378700 | 1307.139300 | +1.760600 |
| 24/08/2026 | +1.8828% | 1281.031200 | 1305.378700 | +24.347500 |
| 21/08/2026 | -0.2781% | 1284.598100 | 1281.031200 | -3.566900 |
| 20/08/2026 | +1.3661% | 1267.168500 | 1284.598100 | +17.429600 |
| 19/08/2026 | -1.1567% | 1281.910300 | 1267.168500 | -14.741800 |
| 18/08/2026 | +0.9559% | 1269.714400 | 1281.910300 | +12.195900 |
| 17/08/2026 | +0.5316% | 1262.982800 | 1269.714400 | +6.731600 |
| 14/08/2026 | -0.5396% | 1269.816400 | 1262.982800 | -6.833600 |
| 13/08/2026 | -0.0962% | 1271.038700 | 1269.816400 | -1.222300 |
| 12/08/2026 | -2.6548% | 1305.234300 | 1271.038700 | -34.195600 |
| 11/08/2026 | -0.6933% | 1314.315200 | 1305.234300 | -9.080900 |
| 10/08/2026 | +0.0837% | 1313.215900 | 1314.315200 | +1.099300 |
| 07/08/2026 | -0.9717% | 1326.038900 | 1313.215900 | -12.823000 |
| 06/08/2026 | +0.5177% | 1319.191100 | 1326.038900 | +6.847800 |
| 05/08/2026 | -0.6733% | 1328.103800 | 1319.191100 | -8.912700 |
| 04/08/2026 | -1.4177% | 1347.067100 | 1328.103800 | -18.963300 |
| 03/08/2026 | -0.6004% | 1355.178600 | 1347.067100 | -8.111500 |
| 31/07/2026 | +2.5971% | 1320.436800 | 1355.178600 | +34.741800 |
| 30/07/2026 | -2.4491% | 1353.174200 | 1320.436800 | -32.737400 |
| 29/07/2026 | -0.2891% | 1357.091400 | 1353.174200 | -3.917200 |
| 28/07/2026 | +0.1499% | 1355.059200 | 1357.091400 | +2.032200 |
| 27/07/2026 | -1.0314% | 1369.108200 | 1355.059200 | -14.049000 |
| 24/07/2026 | -1.5415% | 1390.376900 | 1369.108200 | -21.268700 |
| 23/07/2026 | +2.3279% | 1358.384600 | 1390.376900 | +31.992300 |
| 22/07/2026 | +1.6037% | 1336.774100 | 1358.384600 | +21.610500 |
| 21/07/2026 | +0.3358% | 1332.292800 | 1336.774100 | +4.481300 |
| 20/07/2026 | -0.3760% | 1337.311200 | 1332.292800 | -5.018400 |
| 17/07/2026 | -0.6879% | 1346.542300 | 1337.311200 | -9.231100 |
| 15/07/2026 | +1.4550% | 1327.091300 | 1346.542300 | +19.451000 |
| 14/07/2026 | -1.7172% | 1350.076900 | 1327.091300 | -22.985600 |
| 13/07/2026 | +1.5448% | 1329.381600 | 1350.076900 | +20.695300 |
| 10/07/2026 | +0.8006% | 1318.780800 | 1329.381600 | +10.600800 |
| 09/07/2026 | -1.4866% | 1338.532300 | 1318.780800 | -19.751500 |
| 08/07/2026 | +0.0588% | 1337.744900 | 1338.532300 | +0.787400 |
| 07/07/2026 | +0.7397% | 1327.886500 | 1337.744900 | +9.858400 |
| 06/07/2026 | +0.9649% | 1315.135700 | 1327.886500 | +12.750800 |
| 03/07/2026 | +0.4321% | 1309.465400 | 1315.135700 | +5.670300 |
| 02/07/2026 | -1.1167% | 1324.170500 | 1309.465400 | -14.705100 |
| 01/07/2026 | +0.3595% | 1319.418600 | 1324.170500 | +4.751900 |
| 30/06/2026 | +0.5558% | 1312.105600 | 1319.418600 | +7.313000 |
| 26/06/2026 | +1.6314% | 1290.873600 | 1312.105600 | +21.232000 |
| 25/06/2026 | -2.5122% | 1323.713900 | 1290.873600 | -32.840300 |
| 24/06/2026 | +1.0164% | 1310.328200 | 1323.713900 | +13.385700 |
| 23/06/2026 | +0.8874% | 1298.751300 | 1310.328200 | +11.576900 |
| 22/06/2026 | +0.6378% | 1290.494800 | 1298.751300 | +8.256500 |
| 19/06/2026 | -0.8673% | 1301.736200 | 1290.494800 | -11.241400 |
| 18/06/2026 | +1.2573% | 1285.471600 | 1301.736200 | +16.264600 |
| 17/06/2026 | -0.4980% | 1291.889600 | 1285.471600 | -6.418000 |
| 16/06/2026 | -0.2350% | 1294.929100 | 1291.889600 | -3.039500 |
| 15/06/2026 | +2.6873% | 1260.593300 | 1294.929100 | +34.335800 |
| 12/06/2026 | -1.5349% | 1280.091800 | 1260.593300 | -19.498500 |
| 11/06/2026 | -0.3682% | 1284.814200 | 1280.091800 | -4.722400 |
| 09/06/2026 | -3.7669% | 1321.063300 | 1272.226400 | -48.836900 |
| 08/06/2026 | +0.9001% | 1309.225900 | 1321.063300 | +11.837400 |
| 05/06/2026 | +1.5567% | 1289.003400 | 1309.225900 | +20.222500 |
| 04/06/2026 | -2.2089% | 1317.792800 | 1289.003400 | -28.789400 |
| 03/06/2026 | +0.5697% | 1310.307200 | 1317.792800 | +7.485600 |
| 02/06/2026 | -1.2006% | 1326.134200 | 1310.307200 | -15.827000 |
| 01/06/2026 | -0.2093% | 1328.913200 | 1326.134200 | -2.779000 |
| 29/05/2026 | -0.4753% | 1335.244400 | 1328.913200 | -6.331200 |
| 28/05/2026 | -0.4515% | 1341.287100 | 1335.244400 | -6.042700 |
| 27/05/2026 | +1.1002% | 1326.611600 | 1341.287100 | +14.675500 |
| 26/05/2026 | -0.4238% | 1332.245100 | 1326.611600 | -5.633500 |
| 25/05/2026 | -0.8021% | 1342.973700 | 1332.245100 | -10.728600 |
| 22/05/2026 | +1.9342% | 1317.247600 | 1342.973700 | +25.726100 |
| 20/05/2026 | -2.2566% | 1347.310900 | 1317.247600 | -30.063300 |
Mostrando 1 -
100
de 2211 registros