Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0061%
Máximo
1.6877%
Mínimo
-2.1507%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.3393% 814.631400 811.872300 -2.759100
19/04/2018 -1.2016% 824.478900 814.631400 -9.847500
18/04/2018 +0.1705% 823.074700 824.478900 +1.404200
17/04/2018 +0.8462% 816.139200 823.074700 +6.935500
16/04/2018 +0.0350% 815.853300 816.139200 +0.285900
13/04/2018 +0.0005% 815.848900 815.853300 +0.004400
12/04/2018 +0.5049% 811.740100 815.848900 +4.108800
11/04/2018 -0.0909% 812.478700 811.740100 -0.738600
10/04/2018 +0.2176% 810.712600 812.478700 +1.766100
09/04/2018 +0.1560% 809.448500 810.712600 +1.264100
06/04/2018 +0.1900% 807.912200 809.448500 +1.536300
05/04/2018 +0.6437% 802.728300 807.912200 +5.183900
04/04/2018 +0.8585% 795.866600 802.728300 +6.861700
03/04/2018 +1.1582% 786.701900 795.866600 +9.164700
02/04/2018 -0.6391% 791.745900 786.701900 -5.044000
29/03/2018 +0.5870% 787.112100 791.745900 +4.633800
28/03/2018 -0.8616% 793.923200 787.112100 -6.811100
27/03/2018 -0.4427% 797.445900 793.923200 -3.522700
26/03/2018 +0.6375% 792.378000 797.445900 +5.067900
23/03/2018 -0.8113% 798.832800 792.378000 -6.454800
22/03/2018 -0.2906% 801.157400 798.832800 -2.324600
21/03/2018 +0.9624% 793.484400 801.157400 +7.673000
20/03/2018 -0.1030% 794.302300 793.484400 -0.817900
19/03/2018 -0.4333% 797.751400 794.302300 -3.449100
16/03/2018 -0.1944% 799.303800 797.751400 -1.552400
15/03/2018 -0.3723% 802.285400 799.303800 -2.981600
14/03/2018 -0.5523% 806.728600 802.285400 -4.443200
13/03/2018 -0.2535% 808.776300 806.728600 -2.047700
12/03/2018 +0.3552% 805.908300 808.776300 +2.868000
09/03/2018 +0.8754% 798.884500 805.908300 +7.023800
08/03/2018 +1.6877% 785.514500 798.884500 +13.370000
07/03/2018 +0.5142% 781.486000 785.514500 +4.028500
06/03/2018 -0.2400% 783.363600 781.486000 -1.877600
05/03/2018 +0.9605% 775.875100 783.363600 +7.488500
02/03/2018 +0.0141% 775.765500 775.875100 +0.109600
01/03/2018 -0.1234% 776.723200 775.765500 -0.957700
28/02/2018 -0.4531% 780.250600 776.723200 -3.527400
27/02/2018 -1.2761% 790.271400 780.250600 -10.020800
26/02/2018 -1.0771% 798.829500 790.271400 -8.558100
23/02/2018 -0.5249% 803.033700 798.829500 -4.204200
22/02/2018 +0.9780% 795.218600 803.033700 +7.815100
21/02/2018 -0.4535% 798.832900 795.218600 -3.614300
20/02/2018 -0.5315% 803.089900 798.832900 -4.257000
19/02/2018 +0.0910% 802.359400 803.089900 +0.730500
16/02/2018 +0.0530% 801.934600 802.359400 +0.424800
15/02/2018 +0.6109% 797.050700 801.934600 +4.883900
14/02/2018 +1.5315% 784.936700 797.050700 +12.114000
13/02/2018 -0.6211% 789.827500 784.936700 -4.890800
12/02/2018 +0.6573% 784.652900 789.827500 +5.174600
09/02/2018 +0.2455% 782.728800 784.652900 +1.924100
08/02/2018 -2.1507% 799.745600 782.728800 -17.016800
07/02/2018 -0.7361% 805.654500 799.745600 -5.908900
06/02/2018 -0.9983% 813.737300 805.654500 -8.082800
05/02/2018 -1.3817% 825.058400 813.737300 -11.321100
02/02/2018 -1.1644% 834.721300 825.058400 -9.662900
01/02/2018 +0.2651% 832.511700 834.721300 +2.209600
31/01/2018 +0.1958% 830.883200 832.511700 +1.628500
30/01/2018 -0.9104% 838.481900 830.883200 -7.598700
29/01/2018 -0.5406% 843.026800 838.481900 -4.544900
26/01/2018 +0.8855% 835.595100 843.026800 +7.431700
25/01/2018 -0.5841% 840.490200 835.595100 -4.895100
24/01/2018 +1.0140% 832.010900 840.490200 +8.479300
23/01/2018 +0.3831% 828.829400 832.010900 +3.181500
22/01/2018 -0.2466% 830.876100 828.829400 -2.046700
19/01/2018 -0.0341% 831.159400 830.876100 -0.283300
18/01/2018 +0.3840% 827.974100 831.159400 +3.185300
17/01/2018 +1.3683% 816.721900 827.974100 +11.252200
16/01/2018 -0.0052% 816.764400 816.721900 -0.042500
15/01/2018 +0.9684% 808.892900 816.764400 +7.871500
12/01/2018 +0.9232% 801.459400 808.892900 +7.433500
11/01/2018 -0.1725% 802.842800 801.459400 -1.383400
10/01/2018 -0.7270% 808.700900 802.842800 -5.858100
09/01/2018 -0.3558% 811.583700 808.700900 -2.882800
08/01/2018 +0.1568% 810.311900 811.583700 +1.271800
05/01/2018 +0.8685% 803.304600 810.311900 +7.007300
04/01/2018 +0.1470% 802.124300 803.304600 +1.180300
03/01/2018 -0.4858% 806.030500 802.124300 -3.906200
02/01/2018 +1.2832% 795.753500 806.030500 +10.277000
29/12/2017 +0.7444% 789.851700 795.753500 +5.901800
28/12/2017 +0.3306% 787.244800 789.851700 +2.606900
27/12/2017 -0.0055% 787.288300 787.244800 -0.043500
26/12/2017 -0.6313% 792.274500 787.288300 -4.986200
22/12/2017 -0.0807% 792.914200 792.274500 -0.639700
21/12/2017 -0.7893% 799.197600 792.914200 -6.283400
20/12/2017 -0.1592% 800.471200 799.197600 -1.273600
19/12/2017 -1.2618% 810.635200 800.471200 -10.164000
18/12/2017 +0.4740% 806.802200 810.635200 +3.833000
15/12/2017 -0.7231% 812.657400 806.802200 -5.855200
14/12/2017 -1.6177% 825.910700 812.657400 -13.253300
13/12/2017 +0.0187% 825.756300 825.910700 +0.154400
12/12/2017 -0.1365% 826.884600 825.756300 -1.128300
11/12/2017 +1.4507% 814.975200 826.884600 +11.909400
07/12/2017 -0.0728% 815.568400 814.975200 -0.593200
06/12/2017 -1.3103% 826.325500 815.568400 -10.757100
05/12/2017 +0.1716% 824.908800 826.325500 +1.416700
04/12/2017 -0.1483% 826.132700 824.908800 -1.223900
01/12/2017 +0.7835% 819.684900 826.132700 +6.447800
30/11/2017 -0.7403% 825.775700 819.684900 -6.090800
29/11/2017 +0.2417% 823.782200 825.775700 +1.993500
28/11/2017 +0.8446% 816.853500 823.782200 +6.928700
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial