Rentabilidades Diarias
BICE LATAM
RUN: 8537-5 | Serie: APVEstadísticas del Período
Promedio
-0.0213%
Máximo
1.6877%
Mínimo
-2.1507%
Total Días
88
Días +
40
Días -
48
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.4333% | 797.751400 | 794.302300 | -3.449100 |
| 16/03/2018 | -0.1944% | 799.303800 | 797.751400 | -1.552400 |
| 15/03/2018 | -0.3723% | 802.285400 | 799.303800 | -2.981600 |
| 14/03/2018 | -0.5523% | 806.728600 | 802.285400 | -4.443200 |
| 13/03/2018 | -0.2535% | 808.776300 | 806.728600 | -2.047700 |
| 12/03/2018 | +0.3552% | 805.908300 | 808.776300 | +2.868000 |
| 09/03/2018 | +0.8754% | 798.884500 | 805.908300 | +7.023800 |
| 08/03/2018 | +1.6877% | 785.514500 | 798.884500 | +13.370000 |
| 07/03/2018 | +0.5142% | 781.486000 | 785.514500 | +4.028500 |
| 06/03/2018 | -0.2400% | 783.363600 | 781.486000 | -1.877600 |
| 05/03/2018 | +0.9605% | 775.875100 | 783.363600 | +7.488500 |
| 02/03/2018 | +0.0141% | 775.765500 | 775.875100 | +0.109600 |
| 01/03/2018 | -0.1234% | 776.723200 | 775.765500 | -0.957700 |
| 28/02/2018 | -0.4531% | 780.250600 | 776.723200 | -3.527400 |
| 27/02/2018 | -1.2761% | 790.271400 | 780.250600 | -10.020800 |
| 26/02/2018 | -1.0771% | 798.829500 | 790.271400 | -8.558100 |
| 23/02/2018 | -0.5249% | 803.033700 | 798.829500 | -4.204200 |
| 22/02/2018 | +0.9780% | 795.218600 | 803.033700 | +7.815100 |
| 21/02/2018 | -0.4535% | 798.832900 | 795.218600 | -3.614300 |
| 20/02/2018 | -0.5315% | 803.089900 | 798.832900 | -4.257000 |
| 19/02/2018 | +0.0910% | 802.359400 | 803.089900 | +0.730500 |
| 16/02/2018 | +0.0530% | 801.934600 | 802.359400 | +0.424800 |
| 15/02/2018 | +0.6109% | 797.050700 | 801.934600 | +4.883900 |
| 14/02/2018 | +1.5315% | 784.936700 | 797.050700 | +12.114000 |
| 13/02/2018 | -0.6211% | 789.827500 | 784.936700 | -4.890800 |
| 12/02/2018 | +0.6573% | 784.652900 | 789.827500 | +5.174600 |
| 09/02/2018 | +0.2455% | 782.728800 | 784.652900 | +1.924100 |
| 08/02/2018 | -2.1507% | 799.745600 | 782.728800 | -17.016800 |
| 07/02/2018 | -0.7361% | 805.654500 | 799.745600 | -5.908900 |
| 06/02/2018 | -0.9983% | 813.737300 | 805.654500 | -8.082800 |
| 05/02/2018 | -1.3817% | 825.058400 | 813.737300 | -11.321100 |
| 02/02/2018 | -1.1644% | 834.721300 | 825.058400 | -9.662900 |
| 01/02/2018 | +0.2651% | 832.511700 | 834.721300 | +2.209600 |
| 31/01/2018 | +0.1958% | 830.883200 | 832.511700 | +1.628500 |
| 30/01/2018 | -0.9104% | 838.481900 | 830.883200 | -7.598700 |
| 29/01/2018 | -0.5406% | 843.026800 | 838.481900 | -4.544900 |
| 26/01/2018 | +0.8855% | 835.595100 | 843.026800 | +7.431700 |
| 25/01/2018 | -0.5841% | 840.490200 | 835.595100 | -4.895100 |
| 24/01/2018 | +1.0140% | 832.010900 | 840.490200 | +8.479300 |
| 23/01/2018 | +0.3831% | 828.829400 | 832.010900 | +3.181500 |
| 22/01/2018 | -0.2466% | 830.876100 | 828.829400 | -2.046700 |
| 19/01/2018 | -0.0341% | 831.159400 | 830.876100 | -0.283300 |
| 18/01/2018 | +0.3840% | 827.974100 | 831.159400 | +3.185300 |
| 17/01/2018 | +1.3683% | 816.721900 | 827.974100 | +11.252200 |
| 16/01/2018 | -0.0052% | 816.764400 | 816.721900 | -0.042500 |
| 15/01/2018 | +0.9684% | 808.892900 | 816.764400 | +7.871500 |
| 12/01/2018 | +0.9232% | 801.459400 | 808.892900 | +7.433500 |
| 11/01/2018 | -0.1725% | 802.842800 | 801.459400 | -1.383400 |
| 10/01/2018 | -0.7270% | 808.700900 | 802.842800 | -5.858100 |
| 09/01/2018 | -0.3558% | 811.583700 | 808.700900 | -2.882800 |
| 08/01/2018 | +0.1568% | 810.311900 | 811.583700 | +1.271800 |
| 05/01/2018 | +0.8685% | 803.304600 | 810.311900 | +7.007300 |
| 04/01/2018 | +0.1470% | 802.124300 | 803.304600 | +1.180300 |
| 03/01/2018 | -0.4858% | 806.030500 | 802.124300 | -3.906200 |
| 02/01/2018 | +1.2832% | 795.753500 | 806.030500 | +10.277000 |
| 29/12/2017 | +0.7444% | 789.851700 | 795.753500 | +5.901800 |
| 28/12/2017 | +0.3306% | 787.244800 | 789.851700 | +2.606900 |
| 27/12/2017 | -0.0055% | 787.288300 | 787.244800 | -0.043500 |
| 26/12/2017 | -0.6313% | 792.274500 | 787.288300 | -4.986200 |
| 22/12/2017 | -0.0807% | 792.914200 | 792.274500 | -0.639700 |
| 21/12/2017 | -0.7893% | 799.197600 | 792.914200 | -6.283400 |
| 20/12/2017 | -0.1592% | 800.471200 | 799.197600 | -1.273600 |
| 19/12/2017 | -1.2618% | 810.635200 | 800.471200 | -10.164000 |
| 18/12/2017 | +0.4740% | 806.802200 | 810.635200 | +3.833000 |
| 15/12/2017 | -0.7231% | 812.657400 | 806.802200 | -5.855200 |
| 14/12/2017 | -1.6177% | 825.910700 | 812.657400 | -13.253300 |
| 13/12/2017 | +0.0187% | 825.756300 | 825.910700 | +0.154400 |
| 12/12/2017 | -0.1365% | 826.884600 | 825.756300 | -1.128300 |
| 11/12/2017 | +1.4507% | 814.975200 | 826.884600 | +11.909400 |
| 07/12/2017 | -0.0728% | 815.568400 | 814.975200 | -0.593200 |
| 06/12/2017 | -1.3103% | 826.325500 | 815.568400 | -10.757100 |
| 05/12/2017 | +0.1716% | 824.908800 | 826.325500 | +1.416700 |
| 04/12/2017 | -0.1483% | 826.132700 | 824.908800 | -1.223900 |
| 01/12/2017 | +0.7835% | 819.684900 | 826.132700 | +6.447800 |
| 30/11/2017 | -0.7403% | 825.775700 | 819.684900 | -6.090800 |
| 29/11/2017 | +0.2417% | 823.782200 | 825.775700 | +1.993500 |
| 28/11/2017 | +0.8446% | 816.853500 | 823.782200 | +6.928700 |
| 27/11/2017 | -0.4781% | 820.768200 | 816.853500 | -3.914700 |
| 24/11/2017 | +0.0700% | 820.194200 | 820.768200 | +0.574000 |
| 23/11/2017 | -0.5254% | 824.515000 | 820.194200 | -4.320800 |
| 22/11/2017 | +0.2237% | 822.672300 | 824.515000 | +1.842700 |
| 21/11/2017 | +1.4123% | 811.135300 | 822.672300 | +11.537000 |
| 20/11/2017 | -0.1944% | 812.713400 | 811.135300 | -1.578100 |
| 17/11/2017 | +1.0319% | 804.370100 | 812.713400 | +8.343300 |
| 16/11/2017 | +1.1504% | 795.170000 | 804.370100 | +9.200100 |
| 15/11/2017 | -0.7245% | 800.952200 | 795.170000 | -5.782200 |
| 14/11/2017 | -0.6698% | 806.334600 | 800.952200 | -5.382400 |
| 13/11/2017 | -0.3692% | 809.316900 | 806.334600 | -2.982300 |
Mostrando 2001 -
2088
de 2088 registros