Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0642%
Máximo
1.6877%
Mínimo
-2.1507%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.2808% 778.074200 780.262300 +2.188100
14/06/2018 -0.2509% 780.028900 778.074200 -1.954700
13/06/2018 -0.1472% 781.177900 780.028900 -1.149000
12/06/2018 +0.4522% 777.653300 781.177900 +3.524600
11/06/2018 +0.4223% 774.376300 777.653300 +3.277000
08/06/2018 +0.9280% 767.223400 774.376300 +7.152900
07/06/2018 -0.6418% 772.163200 767.223400 -4.939800
06/06/2018 -0.2690% 774.242800 772.163200 -2.079600
05/06/2018 -0.8845% 781.121300 774.242800 -6.878500
04/06/2018 +0.4538% 777.584900 781.121300 +3.536400
01/06/2018 +0.9129% 770.518400 777.584900 +7.066500
31/05/2018 -0.2425% 772.389500 770.518400 -1.871100
30/05/2018 +0.6625% 767.289300 772.389500 +5.100200
29/05/2018 -1.2087% 776.619700 767.289300 -9.330400
28/05/2018 -0.2900% 778.874900 776.619700 -2.255200
25/05/2018 +0.3980% 775.781200 778.874900 +3.093700
24/05/2018 -1.0489% 783.961100 775.781200 -8.179900
23/05/2018 +0.0922% 783.238600 783.961100 +0.722500
22/05/2018 -0.9644% 790.828300 783.238600 -7.589700
18/05/2018 -0.2556% 792.852600 790.828300 -2.024300
17/05/2018 -0.6384% 797.930600 792.852600 -5.078000
16/05/2018 +0.1760% 796.527600 797.930600 +1.403000
15/05/2018 +0.7983% 790.194500 796.527600 +6.333100
14/05/2018 -0.6184% 795.096200 790.194500 -4.901700
11/05/2018 -1.5870% 807.814900 795.096200 -12.718700
10/05/2018 +0.8431% 801.033200 807.814900 +6.781700
09/05/2018 -0.5194% 805.204600 801.033200 -4.171400
08/05/2018 +0.8849% 798.111100 805.204600 +7.093500
07/05/2018 -0.6123% 803.012700 798.111100 -4.901600
04/05/2018 -0.1713% 804.389400 803.012700 -1.376700
03/05/2018 -1.3863% 815.618300 804.389400 -11.228900
02/05/2018 -0.8184% 822.320300 815.618300 -6.702000
30/04/2018 +0.9006% 814.947500 822.320300 +7.372800
27/04/2018 +0.9442% 807.289200 814.947500 +7.658300
26/04/2018 +0.1209% 806.314000 807.289200 +0.975200
25/04/2018 +0.2817% 804.045500 806.314000 +2.268500
24/04/2018 -0.5164% 808.208000 804.045500 -4.162500
23/04/2018 -0.4524% 811.872300 808.208000 -3.664300
20/04/2018 -0.3393% 814.631400 811.872300 -2.759100
19/04/2018 -1.2016% 824.478900 814.631400 -9.847500
18/04/2018 +0.1705% 823.074700 824.478900 +1.404200
17/04/2018 +0.8462% 816.139200 823.074700 +6.935500
16/04/2018 +0.0350% 815.853300 816.139200 +0.285900
13/04/2018 +0.0005% 815.848900 815.853300 +0.004400
12/04/2018 +0.5049% 811.740100 815.848900 +4.108800
11/04/2018 -0.0909% 812.478700 811.740100 -0.738600
10/04/2018 +0.2176% 810.712600 812.478700 +1.766100
09/04/2018 +0.1560% 809.448500 810.712600 +1.264100
06/04/2018 +0.1900% 807.912200 809.448500 +1.536300
05/04/2018 +0.6437% 802.728300 807.912200 +5.183900
04/04/2018 +0.8585% 795.866600 802.728300 +6.861700
03/04/2018 +1.1582% 786.701900 795.866600 +9.164700
02/04/2018 -0.6391% 791.745900 786.701900 -5.044000
29/03/2018 +0.5870% 787.112100 791.745900 +4.633800
28/03/2018 -0.8616% 793.923200 787.112100 -6.811100
27/03/2018 -0.4427% 797.445900 793.923200 -3.522700
26/03/2018 +0.6375% 792.378000 797.445900 +5.067900
23/03/2018 -0.8113% 798.832800 792.378000 -6.454800
22/03/2018 -0.2906% 801.157400 798.832800 -2.324600
21/03/2018 +0.9624% 793.484400 801.157400 +7.673000
20/03/2018 -0.1030% 794.302300 793.484400 -0.817900
19/03/2018 -0.4333% 797.751400 794.302300 -3.449100
16/03/2018 -0.1944% 799.303800 797.751400 -1.552400
15/03/2018 -0.3723% 802.285400 799.303800 -2.981600
14/03/2018 -0.5523% 806.728600 802.285400 -4.443200
13/03/2018 -0.2535% 808.776300 806.728600 -2.047700
12/03/2018 +0.3552% 805.908300 808.776300 +2.868000
09/03/2018 +0.8754% 798.884500 805.908300 +7.023800
08/03/2018 +1.6877% 785.514500 798.884500 +13.370000
07/03/2018 +0.5142% 781.486000 785.514500 +4.028500
06/03/2018 -0.2400% 783.363600 781.486000 -1.877600
05/03/2018 +0.9605% 775.875100 783.363600 +7.488500
02/03/2018 +0.0141% 775.765500 775.875100 +0.109600
01/03/2018 -0.1234% 776.723200 775.765500 -0.957700
28/02/2018 -0.4531% 780.250600 776.723200 -3.527400
27/02/2018 -1.2761% 790.271400 780.250600 -10.020800
26/02/2018 -1.0771% 798.829500 790.271400 -8.558100
23/02/2018 -0.5249% 803.033700 798.829500 -4.204200
22/02/2018 +0.9780% 795.218600 803.033700 +7.815100
21/02/2018 -0.4535% 798.832900 795.218600 -3.614300
20/02/2018 -0.5315% 803.089900 798.832900 -4.257000
19/02/2018 +0.0910% 802.359400 803.089900 +0.730500
16/02/2018 +0.0530% 801.934600 802.359400 +0.424800
15/02/2018 +0.6109% 797.050700 801.934600 +4.883900
14/02/2018 +1.5315% 784.936700 797.050700 +12.114000
13/02/2018 -0.6211% 789.827500 784.936700 -4.890800
12/02/2018 +0.6573% 784.652900 789.827500 +5.174600
09/02/2018 +0.2455% 782.728800 784.652900 +1.924100
08/02/2018 -2.1507% 799.745600 782.728800 -17.016800
07/02/2018 -0.7361% 805.654500 799.745600 -5.908900
06/02/2018 -0.9983% 813.737300 805.654500 -8.082800
05/02/2018 -1.3817% 825.058400 813.737300 -11.321100
02/02/2018 -1.1644% 834.721300 825.058400 -9.662900
01/02/2018 +0.2651% 832.511700 834.721300 +2.209600
31/01/2018 +0.1958% 830.883200 832.511700 +1.628500
30/01/2018 -0.9104% 838.481900 830.883200 -7.598700
29/01/2018 -0.5406% 843.026800 838.481900 -4.544900
26/01/2018 +0.8855% 835.595100 843.026800 +7.431700
25/01/2018 -0.5841% 840.490200 835.595100 -4.895100
24/01/2018 +1.0140% 832.010900 840.490200 +8.479300
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial