Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.0894%
Máximo
2.9218%
Mínimo
-1.5870%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 -0.1018% 888.663100 887.758800 -0.904300
13/09/2018 +0.5573% 883.724700 888.663100 +4.938400
12/09/2018 +0.9054% 875.759800 883.724700 +7.964900
11/09/2018 +0.8423% 868.414100 875.759800 +7.345700
10/09/2018 +0.2197% 866.508100 868.414100 +1.906000
07/09/2018 +0.5285% 861.941100 866.508100 +4.567000
06/09/2018 -0.3884% 865.295500 861.941100 -3.354400
05/09/2018 -0.6158% 870.640100 865.295500 -5.344600
04/09/2018 -0.8828% 878.359700 870.640100 -7.719600
03/09/2018 +0.0104% 878.268100 878.359700 +0.091600
31/08/2018 +0.4732% 874.122300 878.268100 +4.145800
30/08/2018 -0.3061% 876.802400 874.122300 -2.680100
29/08/2018 +1.1199% 867.038200 876.802400 +9.764200
28/08/2018 -0.9619% 875.418800 867.038200 -8.380600
27/08/2018 +0.9787% 866.892800 875.418800 +8.526000
24/08/2018 -0.2302% 868.890800 866.892800 -1.998000
23/08/2018 -0.1066% 869.817900 868.890800 -0.927100
22/08/2018 +0.4108% 866.252000 869.817900 +3.565900
21/08/2018 +0.9939% 857.685300 866.252000 +8.566700
20/08/2018 +0.4523% 853.814800 857.685300 +3.870500
17/08/2018 +0.8204% 846.838600 853.814800 +6.976200
16/08/2018 -1.4839% 859.498800 846.838600 -12.660200
14/08/2018 +1.6138% 845.739800 859.498800 +13.759000
13/08/2018 -0.0282% 845.978700 845.739800 -0.238900
10/08/2018 -1.4589% 858.410900 845.978700 -12.432200
09/08/2018 -1.2711% 869.392200 858.410900 -10.981300
08/08/2018 +0.1196% 868.353300 869.392200 +1.038900
07/08/2018 +0.2882% 865.854000 868.353300 +2.499300
06/08/2018 +0.2891% 863.354800 865.854000 +2.499200
03/08/2018 +0.9463% 855.223600 863.354800 +8.131200
02/08/2018 -0.3400% 858.136600 855.223600 -2.913000
01/08/2018 +0.0023% 858.116600 858.136600 +0.020000
31/07/2018 -0.0498% 858.543900 858.116600 -0.427300
30/07/2018 +0.1425% 857.321400 858.543900 +1.222500
27/07/2018 -1.1344% 867.102000 857.321400 -9.780600
26/07/2018 +0.3503% 864.069800 867.102000 +3.032200
25/07/2018 -0.1548% 865.408100 864.069800 -1.338300
24/07/2018 +0.0710% 864.794100 865.408100 +0.614000
23/07/2018 +0.5593% 859.971200 864.794100 +4.822900
20/07/2018 -0.0267% 860.200900 859.971200 -0.229700
19/07/2018 -0.3068% 862.844300 860.200900 -2.643400
18/07/2018 +0.5624% 858.004900 862.844300 +4.839400
17/07/2018 +1.1566% 848.138500 858.004900 +9.866400
13/07/2018 -0.2184% 849.992700 848.138500 -1.854200
12/07/2018 -0.3278% 852.783600 849.992700 -2.790900
11/07/2018 -0.3926% 856.138000 852.783600 -3.354400
10/07/2018 +0.1675% 854.705400 856.138000 +1.432600
09/07/2018 -0.7090% 860.786800 854.705400 -6.081400
06/07/2018 +1.3742% 849.038800 860.786800 +11.748000
05/07/2018 +2.9218% 824.590400 849.038800 +24.448400
04/07/2018 +0.2451% 822.571800 824.590400 +2.018600
03/07/2018 +0.9734% 814.603900 822.571800 +7.967900
29/06/2018 +1.0897% 805.775700 814.603900 +8.828200
28/06/2018 +1.6141% 792.874300 805.775700 +12.901400
27/06/2018 -0.3236% 795.444000 792.874300 -2.569700
26/06/2018 +0.7735% 789.315000 795.444000 +6.129000
25/06/2018 -0.0023% 789.333200 789.315000 -0.018200
22/06/2018 +0.4604% 785.707300 789.333200 +3.625900
21/06/2018 +0.1576% 784.469900 785.707300 +1.237400
20/06/2018 +0.4679% 780.808200 784.469900 +3.661700
19/06/2018 +0.2270% 779.038000 780.808200 +1.770200
18/06/2018 -0.1570% 780.262300 779.038000 -1.224300
15/06/2018 +0.2808% 778.074200 780.262300 +2.188100
14/06/2018 -0.2509% 780.028900 778.074200 -1.954700
13/06/2018 -0.1472% 781.177900 780.028900 -1.149000
12/06/2018 +0.4522% 777.653300 781.177900 +3.524600
11/06/2018 +0.4223% 774.376300 777.653300 +3.277000
08/06/2018 +0.9280% 767.223400 774.376300 +7.152900
07/06/2018 -0.6418% 772.163200 767.223400 -4.939800
06/06/2018 -0.2690% 774.242800 772.163200 -2.079600
05/06/2018 -0.8845% 781.121300 774.242800 -6.878500
04/06/2018 +0.4538% 777.584900 781.121300 +3.536400
01/06/2018 +0.9129% 770.518400 777.584900 +7.066500
31/05/2018 -0.2425% 772.389500 770.518400 -1.871100
30/05/2018 +0.6625% 767.289300 772.389500 +5.100200
29/05/2018 -1.2087% 776.619700 767.289300 -9.330400
28/05/2018 -0.2900% 778.874900 776.619700 -2.255200
25/05/2018 +0.3980% 775.781200 778.874900 +3.093700
24/05/2018 -1.0489% 783.961100 775.781200 -8.179900
23/05/2018 +0.0922% 783.238600 783.961100 +0.722500
22/05/2018 -0.9644% 790.828300 783.238600 -7.589700
18/05/2018 -0.2556% 792.852600 790.828300 -2.024300
17/05/2018 -0.6384% 797.930600 792.852600 -5.078000
16/05/2018 +0.1760% 796.527600 797.930600 +1.403000
15/05/2018 +0.7983% 790.194500 796.527600 +6.333100
14/05/2018 -0.6184% 795.096200 790.194500 -4.901700
11/05/2018 -1.5870% 807.814900 795.096200 -12.718700
10/05/2018 +0.8431% 801.033200 807.814900 +6.781700
09/05/2018 -0.5194% 805.204600 801.033200 -4.171400
08/05/2018 +0.8849% 798.111100 805.204600 +7.093500
07/05/2018 -0.6123% 803.012700 798.111100 -4.901600
04/05/2018 -0.1713% 804.389400 803.012700 -1.376700
03/05/2018 -1.3863% 815.618300 804.389400 -11.228900
02/05/2018 -0.8184% 822.320300 815.618300 -6.702000
30/04/2018 +0.9006% 814.947500 822.320300 +7.372800
27/04/2018 +0.9442% 807.289200 814.947500 +7.658300
26/04/2018 +0.1209% 806.314000 807.289200 +0.975200
25/04/2018 +0.2817% 804.045500 806.314000 +2.268500
24/04/2018 -0.5164% 808.208000 804.045500 -4.162500
23/04/2018 -0.4524% 811.872300 808.208000 -3.664300
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial