Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.0494%
Máximo
2.0894%
Mínimo
-3.1047%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +1.0119% 779.962800 787.895500 +7.932700
05/04/2019 +0.4447% 776.502200 779.962800 +3.460600
04/04/2019 +1.2700% 766.703100 776.502200 +9.799100
03/04/2019 -0.8881% 773.542700 766.703100 -6.839600
02/04/2019 -0.6828% 778.842300 773.542700 -5.299600
01/04/2019 +0.9031% 771.840100 778.842300 +7.002200
29/03/2019 +0.7400% 766.149600 771.840100 +5.690500
28/03/2019 +0.9638% 758.800900 766.149600 +7.348700
27/03/2019 -3.1047% 782.728900 758.800900 -23.928000
26/03/2019 +0.9842% 775.062800 782.728900 +7.666100
25/03/2019 +1.3168% 764.924000 775.062800 +10.138800
22/03/2019 -2.9579% 787.887600 764.924000 -22.963600
21/03/2019 -1.7285% 801.624700 787.887600 -13.737100
20/03/2019 +0.1678% 800.281100 801.624700 +1.343600
19/03/2019 +0.0138% 800.170500 800.281100 +0.110600
18/03/2019 +0.8365% 793.504800 800.170500 +6.665700
15/03/2019 +0.9079% 786.333400 793.504800 +7.171400
14/03/2019 +0.0844% 785.670400 786.333400 +0.663000
13/03/2019 +0.8041% 779.378100 785.670400 +6.292300
12/03/2019 +0.0683% 778.845900 779.378100 +0.532200
11/03/2019 +1.8221% 764.782900 778.845900 +14.063000
08/03/2019 +0.9901% 757.248500 764.782900 +7.534400
07/03/2019 -0.5526% 761.444800 757.248500 -4.196300
06/03/2019 -0.1412% 762.520400 761.444800 -1.075600
05/03/2019 -0.4205% 765.733600 762.520400 -3.213200
04/03/2019 -0.0257% 765.930500 765.733600 -0.196900
01/03/2019 +0.2315% 764.159100 765.930500 +1.771400
28/02/2019 -1.6096% 776.558800 764.159100 -12.399700
27/02/2019 -0.6189% 781.380000 776.558800 -4.821200
26/02/2019 -0.1865% 782.838500 781.380000 -1.458500
25/02/2019 -0.0488% 783.220600 782.838500 -0.382100
22/02/2019 +0.8554% 776.549400 783.220600 +6.671200
21/02/2019 +0.3810% 773.596200 776.549400 +2.953200
20/02/2019 -0.2103% 775.224700 773.596200 -1.628500
19/02/2019 -0.1034% 776.026500 775.224700 -0.801800
18/02/2019 -0.0962% 776.773700 776.026500 -0.747200
15/02/2019 +0.4737% 773.103100 776.773700 +3.670600
14/02/2019 +1.5359% 761.320000 773.103100 +11.783100
13/02/2019 -1.3046% 771.317200 761.320000 -9.997200
12/02/2019 -0.2090% 772.930800 771.317200 -1.613600
11/02/2019 -0.1893% 774.395300 772.930800 -1.464500
08/02/2019 -0.5471% 778.643700 774.395300 -4.248400
07/02/2019 -0.5352% 782.822000 778.643700 -4.178300
06/02/2019 -0.4465% 786.325400 782.822000 -3.503400
05/02/2019 +0.5759% 781.810300 786.325400 +4.515100
04/02/2019 +0.3870% 778.790700 781.810300 +3.019600
01/02/2019 -0.4762% 782.508000 778.790700 -3.717300
31/01/2019 +0.3840% 779.508700 782.508000 +2.999300
30/01/2019 -0.8543% 786.196500 779.508700 -6.687800
29/01/2019 +0.2059% 784.579600 786.196500 +1.616900
28/01/2019 +0.1556% 783.359800 784.579600 +1.219800
25/01/2019 -0.1307% 784.384400 783.359800 -1.024600
24/01/2019 -0.0957% 785.135200 784.384400 -0.750800
23/01/2019 +0.3073% 782.725900 785.135200 +2.409300
22/01/2019 -0.7979% 788.996500 782.725900 -6.270600
21/01/2019 -0.4193% 792.312100 788.996500 -3.315600
18/01/2019 +0.5908% 787.645300 792.312100 +4.666800
17/01/2019 -0.0396% 787.956900 787.645300 -0.311600
16/01/2019 +0.4432% 784.472600 787.956900 +3.484300
15/01/2019 +0.1894% 782.988100 784.472600 +1.484500
14/01/2019 +0.2687% 780.886700 782.988100 +2.101400
11/01/2019 -0.1710% 782.223200 780.886700 -1.336500
10/01/2019 +0.3813% 779.246400 782.223200 +2.976800
09/01/2019 +0.5923% 774.644300 779.246400 +4.602100
08/01/2019 +1.5107% 763.030000 774.644300 +11.614300
07/01/2019 +0.0424% 762.706800 763.030000 +0.323200
04/01/2019 +0.8211% 756.469500 762.706800 +6.237300
03/01/2019 -0.6979% 761.767600 756.469500 -5.298100
02/01/2019 +2.0894% 746.016500 761.767600 +15.751100
31/12/2018 -0.0156% 746.133000 746.016500 -0.116500
28/12/2018 +0.1353% 745.124200 746.133000 +1.008800
27/12/2018 +1.0864% 737.072900 745.124200 +8.051300
26/12/2018 +0.6343% 732.412500 737.072900 +4.660400
24/12/2018 -0.0939% 733.100400 732.412500 -0.687900
21/12/2018 -0.3532% 735.694600 733.100400 -2.594200
20/12/2018 -0.6015% 740.133500 735.694600 -4.438900
19/12/2018 +0.6268% 735.508700 740.133500 +4.624800
18/12/2018 +0.9012% 728.909800 735.508700 +6.598900
17/12/2018 -1.5035% 739.951600 728.909800 -11.041800
14/12/2018 +0.0353% 739.690300 739.951600 +0.261300
13/12/2018 +0.4301% 736.515900 739.690300 +3.174400
12/12/2018 +0.6664% 731.623900 736.515900 +4.892000
11/12/2018 +0.3723% 728.905100 731.623900 +2.718800
10/12/2018 -1.3283% 738.651400 728.905100 -9.746300
07/12/2018 -0.2949% 740.832700 738.651400 -2.181300
06/12/2018 +0.7725% 735.131800 740.832700 +5.700900
05/12/2018 +0.2609% 733.216200 735.131800 +1.915600
04/12/2018 -0.9722% 740.379000 733.216200 -7.162800
03/12/2018 +1.1340% 732.030200 740.379000 +8.348800
30/11/2018 -0.5494% 736.063100 732.030200 -4.032900
29/11/2018 +0.6309% 731.433700 736.063100 +4.629400
28/11/2018 +1.4238% 721.093200 731.433700 +10.340500
27/11/2018 +0.4304% 717.996600 721.093200 +3.096600
26/11/2018 -2.0789% 733.078900 717.996600 -15.082300
23/11/2018 +0.0256% 732.891100 733.078900 +0.187800
22/11/2018 -0.5450% 736.896000 732.891100 -4.004900
21/11/2018 -0.1793% 738.218100 736.896000 -1.322100
20/11/2018 -1.2853% 747.767700 738.218100 -9.549600
19/11/2018 -0.9816% 755.144200 747.767700 -7.376500
16/11/2018 +0.6950% 749.913800 755.144200 +5.230400
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial