Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.0795%
Máximo
2.6651%
Mínimo
-3.1047%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +1.1339% 814.995700 824.289200 +9.293500
05/07/2019 +2.5639% 794.365700 814.995700 +20.630000
04/07/2019 -0.2873% 796.651000 794.365700 -2.285300
03/07/2019 +0.7874% 790.402900 796.651000 +6.248100
02/07/2019 -0.2680% 792.523800 790.402900 -2.120900
01/07/2019 -0.0294% 792.756500 792.523800 -0.232700
28/06/2019 -0.0963% 793.520100 792.756500 -0.763600
27/06/2019 -0.2017% 795.122500 793.520100 -1.602400
26/06/2019 +0.6674% 789.833300 795.122500 +5.289200
25/06/2019 -1.9997% 805.786500 789.833300 -15.953200
24/06/2019 +0.0509% 805.376600 805.786500 +0.409900
21/06/2019 -0.2334% 807.258700 805.376600 -1.882100
20/06/2019 +0.4151% 803.915000 807.258700 +3.343700
19/06/2019 +0.7123% 798.208800 803.915000 +5.706200
18/06/2019 +1.5298% 786.090900 798.208800 +12.117900
17/06/2019 -0.2128% 787.765800 786.090900 -1.674900
14/06/2019 -1.0796% 796.316500 787.765800 -8.550700
13/06/2019 +0.7697% 790.210900 796.316500 +6.105600
12/06/2019 -0.7972% 796.535900 790.210900 -6.325000
11/06/2019 +1.1602% 787.347800 796.535900 +9.188100
10/06/2019 +1.1578% 778.284100 787.347800 +9.063700
07/06/2019 +1.1224% 769.597700 778.284100 +8.686400
06/06/2019 +0.3965% 766.552300 769.597700 +3.045400
05/06/2019 -1.7793% 780.313500 766.552300 -13.761200
04/06/2019 +0.3781% 777.368600 780.313500 +2.944900
03/06/2019 -0.1411% 778.466500 777.368600 -1.097900
31/05/2019 -0.4272% 781.798900 778.466500 -3.332400
30/05/2019 +0.8253% 775.373400 781.798900 +6.425500
29/05/2019 +2.0279% 759.808200 775.373400 +15.565200
28/05/2019 +2.0295% 744.543400 759.808200 +15.264800
27/05/2019 +0.1422% 743.485600 744.543400 +1.057800
24/05/2019 -0.2889% 745.636900 743.485600 -2.151300
23/05/2019 -0.6135% 750.225600 745.636900 -4.588700
22/05/2019 +2.6651% 730.495300 750.225600 +19.730300
20/05/2019 +1.0457% 722.896100 730.495300 +7.599200
17/05/2019 -0.6799% 727.827700 722.896100 -4.931600
16/05/2019 -1.4323% 738.327300 727.827700 -10.499600
15/05/2019 -1.0142% 745.853800 738.327300 -7.526500
14/05/2019 +0.0965% 745.134100 745.853800 +0.719700
13/05/2019 -1.8466% 759.021500 745.134100 -13.887400
10/05/2019 +0.0720% 758.475400 759.021500 +0.546100
09/05/2019 -1.3577% 768.843600 758.475400 -10.368200
08/05/2019 +1.3318% 758.671900 768.843600 +10.171700
07/05/2019 -0.7156% 764.120800 758.671900 -5.448900
06/05/2019 -0.9088% 771.096900 764.120800 -6.976100
03/05/2019 +0.3494% 768.407400 771.096900 +2.689500
02/05/2019 -0.9226% 775.529500 768.407400 -7.122100
30/04/2019 +0.2291% 773.754700 775.529500 +1.774800
29/04/2019 +0.2714% 771.657300 773.754700 +2.097400
26/04/2019 +0.1041% 770.854200 771.657300 +0.803100
25/04/2019 +1.7237% 757.681200 770.854200 +13.173000
24/04/2019 -1.2612% 767.297400 757.681200 -9.616200
23/04/2019 +1.0405% 759.355200 767.297400 +7.942200
22/04/2019 +0.2171% 757.708700 759.355200 +1.646500
18/04/2019 +1.0188% 750.028500 757.708700 +7.680200
17/04/2019 -1.2977% 759.825300 750.028500 -9.796800
16/04/2019 +0.5953% 755.315500 759.825300 +4.509800
15/04/2019 +0.2699% 753.279600 755.315500 +2.035900
12/04/2019 -2.4564% 772.012600 753.279600 -18.733000
11/04/2019 -1.3945% 782.853400 772.012600 -10.840800
10/04/2019 +0.2560% 780.852000 782.853400 +2.001400
09/04/2019 -0.8980% 787.895500 780.852000 -7.043500
08/04/2019 +1.0119% 779.962800 787.895500 +7.932700
05/04/2019 +0.4447% 776.502200 779.962800 +3.460600
04/04/2019 +1.2700% 766.703100 776.502200 +9.799100
03/04/2019 -0.8881% 773.542700 766.703100 -6.839600
02/04/2019 -0.6828% 778.842300 773.542700 -5.299600
01/04/2019 +0.9031% 771.840100 778.842300 +7.002200
29/03/2019 +0.7400% 766.149600 771.840100 +5.690500
28/03/2019 +0.9638% 758.800900 766.149600 +7.348700
27/03/2019 -3.1047% 782.728900 758.800900 -23.928000
26/03/2019 +0.9842% 775.062800 782.728900 +7.666100
25/03/2019 +1.3168% 764.924000 775.062800 +10.138800
22/03/2019 -2.9579% 787.887600 764.924000 -22.963600
21/03/2019 -1.7285% 801.624700 787.887600 -13.737100
20/03/2019 +0.1678% 800.281100 801.624700 +1.343600
19/03/2019 +0.0138% 800.170500 800.281100 +0.110600
18/03/2019 +0.8365% 793.504800 800.170500 +6.665700
15/03/2019 +0.9079% 786.333400 793.504800 +7.171400
14/03/2019 +0.0844% 785.670400 786.333400 +0.663000
13/03/2019 +0.8041% 779.378100 785.670400 +6.292300
12/03/2019 +0.0683% 778.845900 779.378100 +0.532200
11/03/2019 +1.8221% 764.782900 778.845900 +14.063000
08/03/2019 +0.9901% 757.248500 764.782900 +7.534400
07/03/2019 -0.5526% 761.444800 757.248500 -4.196300
06/03/2019 -0.1412% 762.520400 761.444800 -1.075600
05/03/2019 -0.4205% 765.733600 762.520400 -3.213200
04/03/2019 -0.0257% 765.930500 765.733600 -0.196900
01/03/2019 +0.2315% 764.159100 765.930500 +1.771400
28/02/2019 -1.6096% 776.558800 764.159100 -12.399700
27/02/2019 -0.6189% 781.380000 776.558800 -4.821200
26/02/2019 -0.1865% 782.838500 781.380000 -1.458500
25/02/2019 -0.0488% 783.220600 782.838500 -0.382100
22/02/2019 +0.8554% 776.549400 783.220600 +6.671200
21/02/2019 +0.3810% 773.596200 776.549400 +2.953200
20/02/2019 -0.2103% 775.224700 773.596200 -1.628500
19/02/2019 -0.1034% 776.026500 775.224700 -0.801800
18/02/2019 -0.0962% 776.773700 776.026500 -0.747200
15/02/2019 +0.4737% 773.103100 776.773700 +3.670600
14/02/2019 +1.5359% 761.320000 773.103100 +11.783100
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial