Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0798%
Máximo
3.7063%
Mínimo
-4.3495%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.1710% 782.223200 780.886700 -1.336500
10/01/2019 +0.3813% 779.246400 782.223200 +2.976800
09/01/2019 +0.5923% 774.644300 779.246400 +4.602100
08/01/2019 +1.5107% 763.030000 774.644300 +11.614300
07/01/2019 +0.0424% 762.706800 763.030000 +0.323200
04/01/2019 +0.8211% 756.469500 762.706800 +6.237300
03/01/2019 -0.6979% 761.767600 756.469500 -5.298100
02/01/2019 +2.0894% 746.016500 761.767600 +15.751100
31/12/2018 -0.0156% 746.133000 746.016500 -0.116500
28/12/2018 +0.1353% 745.124200 746.133000 +1.008800
27/12/2018 +1.0864% 737.072900 745.124200 +8.051300
26/12/2018 +0.6343% 732.412500 737.072900 +4.660400
24/12/2018 -0.0939% 733.100400 732.412500 -0.687900
21/12/2018 -0.3532% 735.694600 733.100400 -2.594200
20/12/2018 -0.6015% 740.133500 735.694600 -4.438900
19/12/2018 +0.6268% 735.508700 740.133500 +4.624800
18/12/2018 +0.9012% 728.909800 735.508700 +6.598900
17/12/2018 -1.5035% 739.951600 728.909800 -11.041800
14/12/2018 +0.0353% 739.690300 739.951600 +0.261300
13/12/2018 +0.4301% 736.515900 739.690300 +3.174400
12/12/2018 +0.6664% 731.623900 736.515900 +4.892000
11/12/2018 +0.3723% 728.905100 731.623900 +2.718800
10/12/2018 -1.3283% 738.651400 728.905100 -9.746300
07/12/2018 -0.2949% 740.832700 738.651400 -2.181300
06/12/2018 +0.7725% 735.131800 740.832700 +5.700900
05/12/2018 +0.2609% 733.216200 735.131800 +1.915600
04/12/2018 -0.9722% 740.379000 733.216200 -7.162800
03/12/2018 +1.1340% 732.030200 740.379000 +8.348800
30/11/2018 -0.5494% 736.063100 732.030200 -4.032900
29/11/2018 +0.6309% 731.433700 736.063100 +4.629400
28/11/2018 +1.4238% 721.093200 731.433700 +10.340500
27/11/2018 +0.4304% 717.996600 721.093200 +3.096600
26/11/2018 -2.0789% 733.078900 717.996600 -15.082300
23/11/2018 +0.0256% 732.891100 733.078900 +0.187800
22/11/2018 -0.5450% 736.896000 732.891100 -4.004900
21/11/2018 -0.1793% 738.218100 736.896000 -1.322100
20/11/2018 -1.2853% 747.767700 738.218100 -9.549600
19/11/2018 -0.9816% 755.144200 747.767700 -7.376500
16/11/2018 +0.6950% 749.913800 755.144200 +5.230400
15/11/2018 -0.7729% 755.732300 749.913800 -5.818500
14/11/2018 +0.1343% 754.718300 755.732300 +1.014000
13/11/2018 -0.9336% 761.797000 754.718300 -7.078700
12/11/2018 -1.4579% 772.984900 761.797000 -11.187900
09/11/2018 -0.4531% 776.495200 772.984900 -3.510300
08/11/2018 -3.9226% 807.559400 776.495200 -31.064200
07/11/2018 +0.4301% 804.093600 807.559400 +3.465800
06/11/2018 -0.1782% 805.527800 804.093600 -1.434200
05/11/2018 +3.7063% 776.219200 805.527800 +29.308600
31/10/2018 +0.7283% 770.586400 776.219200 +5.632800
30/10/2018 -0.9625% 778.038900 770.586400 -7.452500
29/10/2018 -4.3495% 812.626700 778.038900 -34.587800
26/10/2018 -0.3814% 815.732000 812.626700 -3.105300
25/10/2018 +0.5374% 811.360200 815.732000 +4.371800
24/10/2018 -1.3842% 822.669500 811.360200 -11.309300
23/10/2018 -0.2360% 824.613200 822.669500 -1.943700
22/10/2018 -0.8378% 831.551100 824.613200 -6.937900
19/10/2018 +0.4169% 828.091800 831.551100 +3.459300
18/10/2018 -2.2745% 847.142200 828.091800 -19.050400
17/10/2018 -0.7196% 853.260400 847.142200 -6.118200
16/10/2018 +0.7019% 847.292200 853.260400 +5.968200
12/10/2018 -0.3481% 850.247100 847.292200 -2.954900
11/10/2018 -0.8806% 857.767200 850.247100 -7.520100
10/10/2018 -1.2296% 868.379000 857.767200 -10.611800
09/10/2018 +0.3105% 865.686700 868.379000 +2.692300
08/10/2018 +0.6885% 859.746600 865.686700 +5.940100
05/10/2018 +0.0839% 859.025500 859.746600 +0.721100
04/10/2018 -0.1769% 860.546400 859.025500 -1.520900
03/10/2018 -0.4947% 864.813800 860.546400 -4.267400
02/10/2018 -0.4968% 869.120800 864.813800 -4.307000
01/10/2018 +0.0566% 868.628900 869.120800 +0.491900
28/09/2018 +0.2218% 866.704200 868.628900 +1.924700
27/09/2018 +0.0302% 866.442600 866.704200 +0.261600
26/09/2018 -0.4688% 870.513800 866.442600 -4.071200
25/09/2018 +0.2924% 867.971800 870.513800 +2.542000
24/09/2018 -0.5016% 872.336400 867.971800 -4.364600
21/09/2018 -0.9741% 880.875200 872.336400 -8.538800
20/09/2018 -0.7784% 887.758800 880.875200 -6.883600
14/09/2018 -0.1018% 888.663100 887.758800 -0.904300
13/09/2018 +0.5573% 883.724700 888.663100 +4.938400
12/09/2018 +0.9054% 875.759800 883.724700 +7.964900
11/09/2018 +0.8423% 868.414100 875.759800 +7.345700
10/09/2018 +0.2197% 866.508100 868.414100 +1.906000
07/09/2018 +0.5285% 861.941100 866.508100 +4.567000
06/09/2018 -0.3884% 865.295500 861.941100 -3.354400
05/09/2018 -0.6158% 870.640100 865.295500 -5.344600
04/09/2018 -0.8828% 878.359700 870.640100 -7.719600
03/09/2018 +0.0104% 878.268100 878.359700 +0.091600
31/08/2018 +0.4732% 874.122300 878.268100 +4.145800
30/08/2018 -0.3061% 876.802400 874.122300 -2.680100
29/08/2018 +1.1199% 867.038200 876.802400 +9.764200
28/08/2018 -0.9619% 875.418800 867.038200 -8.380600
27/08/2018 +0.9787% 866.892800 875.418800 +8.526000
24/08/2018 -0.2302% 868.890800 866.892800 -1.998000
23/08/2018 -0.1066% 869.817900 868.890800 -0.927100
22/08/2018 +0.4108% 866.252000 869.817900 +3.565900
21/08/2018 +0.9939% 857.685300 866.252000 +8.566700
20/08/2018 +0.4523% 853.814800 857.685300 +3.870500
17/08/2018 +0.8204% 846.838600 853.814800 +6.976200
16/08/2018 -1.4839% 859.498800 846.838600 -12.660200
14/08/2018 +1.6138% 845.739800 859.498800 +13.759000
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial