Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0185%
Máximo
2.6651%
Mínimo
-3.1047%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -1.7793% 780.313500 766.552300 -13.761200
04/06/2019 +0.3781% 777.368600 780.313500 +2.944900
03/06/2019 -0.1411% 778.466500 777.368600 -1.097900
31/05/2019 -0.4272% 781.798900 778.466500 -3.332400
30/05/2019 +0.8253% 775.373400 781.798900 +6.425500
29/05/2019 +2.0279% 759.808200 775.373400 +15.565200
28/05/2019 +2.0295% 744.543400 759.808200 +15.264800
27/05/2019 +0.1422% 743.485600 744.543400 +1.057800
24/05/2019 -0.2889% 745.636900 743.485600 -2.151300
23/05/2019 -0.6135% 750.225600 745.636900 -4.588700
22/05/2019 +2.6651% 730.495300 750.225600 +19.730300
20/05/2019 +1.0457% 722.896100 730.495300 +7.599200
17/05/2019 -0.6799% 727.827700 722.896100 -4.931600
16/05/2019 -1.4323% 738.327300 727.827700 -10.499600
15/05/2019 -1.0142% 745.853800 738.327300 -7.526500
14/05/2019 +0.0965% 745.134100 745.853800 +0.719700
13/05/2019 -1.8466% 759.021500 745.134100 -13.887400
10/05/2019 +0.0720% 758.475400 759.021500 +0.546100
09/05/2019 -1.3577% 768.843600 758.475400 -10.368200
08/05/2019 +1.3318% 758.671900 768.843600 +10.171700
07/05/2019 -0.7156% 764.120800 758.671900 -5.448900
06/05/2019 -0.9088% 771.096900 764.120800 -6.976100
03/05/2019 +0.3494% 768.407400 771.096900 +2.689500
02/05/2019 -0.9226% 775.529500 768.407400 -7.122100
30/04/2019 +0.2291% 773.754700 775.529500 +1.774800
29/04/2019 +0.2714% 771.657300 773.754700 +2.097400
26/04/2019 +0.1041% 770.854200 771.657300 +0.803100
25/04/2019 +1.7237% 757.681200 770.854200 +13.173000
24/04/2019 -1.2612% 767.297400 757.681200 -9.616200
23/04/2019 +1.0405% 759.355200 767.297400 +7.942200
22/04/2019 +0.2171% 757.708700 759.355200 +1.646500
18/04/2019 +1.0188% 750.028500 757.708700 +7.680200
17/04/2019 -1.2977% 759.825300 750.028500 -9.796800
16/04/2019 +0.5953% 755.315500 759.825300 +4.509800
15/04/2019 +0.2699% 753.279600 755.315500 +2.035900
12/04/2019 -2.4564% 772.012600 753.279600 -18.733000
11/04/2019 -1.3945% 782.853400 772.012600 -10.840800
10/04/2019 +0.2560% 780.852000 782.853400 +2.001400
09/04/2019 -0.8980% 787.895500 780.852000 -7.043500
08/04/2019 +1.0119% 779.962800 787.895500 +7.932700
05/04/2019 +0.4447% 776.502200 779.962800 +3.460600
04/04/2019 +1.2700% 766.703100 776.502200 +9.799100
03/04/2019 -0.8881% 773.542700 766.703100 -6.839600
02/04/2019 -0.6828% 778.842300 773.542700 -5.299600
01/04/2019 +0.9031% 771.840100 778.842300 +7.002200
29/03/2019 +0.7400% 766.149600 771.840100 +5.690500
28/03/2019 +0.9638% 758.800900 766.149600 +7.348700
27/03/2019 -3.1047% 782.728900 758.800900 -23.928000
26/03/2019 +0.9842% 775.062800 782.728900 +7.666100
25/03/2019 +1.3168% 764.924000 775.062800 +10.138800
22/03/2019 -2.9579% 787.887600 764.924000 -22.963600
21/03/2019 -1.7285% 801.624700 787.887600 -13.737100
20/03/2019 +0.1678% 800.281100 801.624700 +1.343600
19/03/2019 +0.0138% 800.170500 800.281100 +0.110600
18/03/2019 +0.8365% 793.504800 800.170500 +6.665700
15/03/2019 +0.9079% 786.333400 793.504800 +7.171400
14/03/2019 +0.0844% 785.670400 786.333400 +0.663000
13/03/2019 +0.8041% 779.378100 785.670400 +6.292300
12/03/2019 +0.0683% 778.845900 779.378100 +0.532200
11/03/2019 +1.8221% 764.782900 778.845900 +14.063000
08/03/2019 +0.9901% 757.248500 764.782900 +7.534400
07/03/2019 -0.5526% 761.444800 757.248500 -4.196300
06/03/2019 -0.1412% 762.520400 761.444800 -1.075600
05/03/2019 -0.4205% 765.733600 762.520400 -3.213200
04/03/2019 -0.0257% 765.930500 765.733600 -0.196900
01/03/2019 +0.2315% 764.159100 765.930500 +1.771400
28/02/2019 -1.6096% 776.558800 764.159100 -12.399700
27/02/2019 -0.6189% 781.380000 776.558800 -4.821200
26/02/2019 -0.1865% 782.838500 781.380000 -1.458500
25/02/2019 -0.0488% 783.220600 782.838500 -0.382100
22/02/2019 +0.8554% 776.549400 783.220600 +6.671200
21/02/2019 +0.3810% 773.596200 776.549400 +2.953200
20/02/2019 -0.2103% 775.224700 773.596200 -1.628500
19/02/2019 -0.1034% 776.026500 775.224700 -0.801800
18/02/2019 -0.0962% 776.773700 776.026500 -0.747200
15/02/2019 +0.4737% 773.103100 776.773700 +3.670600
14/02/2019 +1.5359% 761.320000 773.103100 +11.783100
13/02/2019 -1.3046% 771.317200 761.320000 -9.997200
12/02/2019 -0.2090% 772.930800 771.317200 -1.613600
11/02/2019 -0.1893% 774.395300 772.930800 -1.464500
08/02/2019 -0.5471% 778.643700 774.395300 -4.248400
07/02/2019 -0.5352% 782.822000 778.643700 -4.178300
06/02/2019 -0.4465% 786.325400 782.822000 -3.503400
05/02/2019 +0.5759% 781.810300 786.325400 +4.515100
04/02/2019 +0.3870% 778.790700 781.810300 +3.019600
01/02/2019 -0.4762% 782.508000 778.790700 -3.717300
31/01/2019 +0.3840% 779.508700 782.508000 +2.999300
30/01/2019 -0.8543% 786.196500 779.508700 -6.687800
29/01/2019 +0.2059% 784.579600 786.196500 +1.616900
28/01/2019 +0.1556% 783.359800 784.579600 +1.219800
25/01/2019 -0.1307% 784.384400 783.359800 -1.024600
24/01/2019 -0.0957% 785.135200 784.384400 -0.750800
23/01/2019 +0.3073% 782.725900 785.135200 +2.409300
22/01/2019 -0.7979% 788.996500 782.725900 -6.270600
21/01/2019 -0.4193% 792.312100 788.996500 -3.315600
18/01/2019 +0.5908% 787.645300 792.312100 +4.666800
17/01/2019 -0.0396% 787.956900 787.645300 -0.311600
16/01/2019 +0.4432% 784.472600 787.956900 +3.484300
15/01/2019 +0.1894% 782.988100 784.472600 +1.484500
14/01/2019 +0.2687% 780.886700 782.988100 +2.101400
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial