Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0530%
Máximo
2.6651%
Mínimo
-3.7939%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -1.6088% 752.520300 740.510600 -12.009700
02/09/2019 +0.2947% 750.305600 752.520300 +2.214700
30/08/2019 +1.5583% 738.704500 750.305600 +11.601100
29/08/2019 +1.6983% 726.264700 738.704500 +12.439800
28/08/2019 +0.7894% 720.553800 726.264700 +5.710900
27/08/2019 +0.5385% 716.683800 720.553800 +3.870000
26/08/2019 -0.8831% 723.041200 716.683800 -6.357400
23/08/2019 -2.5262% 741.539100 723.041200 -18.497900
22/08/2019 -0.9208% 748.398400 741.539100 -6.859300
21/08/2019 +2.0545% 733.179700 748.398400 +15.218700
20/08/2019 +0.0456% 732.845400 733.179700 +0.334300
19/08/2019 -1.2821% 742.301800 732.845400 -9.456400
16/08/2019 +0.6046% 737.827400 742.301800 +4.474400
14/08/2019 -3.7761% 766.220900 737.827400 -28.393500
13/08/2019 +0.2119% 764.599300 766.220900 +1.621600
12/08/2019 -3.7939% 794.165100 764.599300 -29.565800
09/08/2019 -0.3586% 797.017800 794.165100 -2.852700
08/08/2019 +1.0476% 788.712200 797.017800 +8.305600
07/08/2019 +0.6191% 783.844500 788.712200 +4.867700
06/08/2019 +0.6327% 778.900400 783.844500 +4.944100
05/08/2019 -2.1762% 796.036400 778.900400 -17.136000
02/08/2019 +0.0362% 795.748400 796.036400 +0.288000
01/08/2019 -0.9127% 803.044200 795.748400 -7.295800
31/07/2019 -0.9263% 810.517100 803.044200 -7.472900
30/07/2019 -0.5915% 815.325900 810.517100 -4.808800
29/07/2019 +0.5033% 811.232700 815.325900 +4.093200
26/07/2019 +0.4311% 807.743000 811.232700 +3.489700
25/07/2019 -0.7283% 813.647000 807.743000 -5.904000
24/07/2019 +0.0379% 813.338900 813.647000 +0.308100
23/07/2019 -0.3021% 815.799500 813.338900 -2.460600
22/07/2019 +0.2485% 813.774800 815.799500 +2.024700
19/07/2019 -0.7621% 820.000300 813.774800 -6.225500
18/07/2019 +0.9798% 812.005500 820.000300 +7.994800
17/07/2019 -0.4746% 815.868100 812.005500 -3.862600
15/07/2019 -0.6954% 821.561100 815.868100 -5.693000
12/07/2019 -0.7706% 827.916300 821.561100 -6.355200
11/07/2019 -0.2792% 830.231200 827.916300 -2.314900
10/07/2019 +0.6710% 824.678900 830.231200 +5.552300
09/07/2019 +0.0473% 824.289200 824.678900 +0.389700
08/07/2019 +1.1339% 814.995700 824.289200 +9.293500
05/07/2019 +2.5639% 794.365700 814.995700 +20.630000
04/07/2019 -0.2873% 796.651000 794.365700 -2.285300
03/07/2019 +0.7874% 790.402900 796.651000 +6.248100
02/07/2019 -0.2680% 792.523800 790.402900 -2.120900
01/07/2019 -0.0294% 792.756500 792.523800 -0.232700
28/06/2019 -0.0963% 793.520100 792.756500 -0.763600
27/06/2019 -0.2017% 795.122500 793.520100 -1.602400
26/06/2019 +0.6674% 789.833300 795.122500 +5.289200
25/06/2019 -1.9997% 805.786500 789.833300 -15.953200
24/06/2019 +0.0509% 805.376600 805.786500 +0.409900
21/06/2019 -0.2334% 807.258700 805.376600 -1.882100
20/06/2019 +0.4151% 803.915000 807.258700 +3.343700
19/06/2019 +0.7123% 798.208800 803.915000 +5.706200
18/06/2019 +1.5298% 786.090900 798.208800 +12.117900
17/06/2019 -0.2128% 787.765800 786.090900 -1.674900
14/06/2019 -1.0796% 796.316500 787.765800 -8.550700
13/06/2019 +0.7697% 790.210900 796.316500 +6.105600
12/06/2019 -0.7972% 796.535900 790.210900 -6.325000
11/06/2019 +1.1602% 787.347800 796.535900 +9.188100
10/06/2019 +1.1578% 778.284100 787.347800 +9.063700
07/06/2019 +1.1224% 769.597700 778.284100 +8.686400
06/06/2019 +0.3965% 766.552300 769.597700 +3.045400
05/06/2019 -1.7793% 780.313500 766.552300 -13.761200
04/06/2019 +0.3781% 777.368600 780.313500 +2.944900
03/06/2019 -0.1411% 778.466500 777.368600 -1.097900
31/05/2019 -0.4272% 781.798900 778.466500 -3.332400
30/05/2019 +0.8253% 775.373400 781.798900 +6.425500
29/05/2019 +2.0279% 759.808200 775.373400 +15.565200
28/05/2019 +2.0295% 744.543400 759.808200 +15.264800
27/05/2019 +0.1422% 743.485600 744.543400 +1.057800
24/05/2019 -0.2889% 745.636900 743.485600 -2.151300
23/05/2019 -0.6135% 750.225600 745.636900 -4.588700
22/05/2019 +2.6651% 730.495300 750.225600 +19.730300
20/05/2019 +1.0457% 722.896100 730.495300 +7.599200
17/05/2019 -0.6799% 727.827700 722.896100 -4.931600
16/05/2019 -1.4323% 738.327300 727.827700 -10.499600
15/05/2019 -1.0142% 745.853800 738.327300 -7.526500
14/05/2019 +0.0965% 745.134100 745.853800 +0.719700
13/05/2019 -1.8466% 759.021500 745.134100 -13.887400
10/05/2019 +0.0720% 758.475400 759.021500 +0.546100
09/05/2019 -1.3577% 768.843600 758.475400 -10.368200
08/05/2019 +1.3318% 758.671900 768.843600 +10.171700
07/05/2019 -0.7156% 764.120800 758.671900 -5.448900
06/05/2019 -0.9088% 771.096900 764.120800 -6.976100
03/05/2019 +0.3494% 768.407400 771.096900 +2.689500
02/05/2019 -0.9226% 775.529500 768.407400 -7.122100
30/04/2019 +0.2291% 773.754700 775.529500 +1.774800
29/04/2019 +0.2714% 771.657300 773.754700 +2.097400
26/04/2019 +0.1041% 770.854200 771.657300 +0.803100
25/04/2019 +1.7237% 757.681200 770.854200 +13.173000
24/04/2019 -1.2612% 767.297400 757.681200 -9.616200
23/04/2019 +1.0405% 759.355200 767.297400 +7.942200
22/04/2019 +0.2171% 757.708700 759.355200 +1.646500
18/04/2019 +1.0188% 750.028500 757.708700 +7.680200
17/04/2019 -1.2977% 759.825300 750.028500 -9.796800
16/04/2019 +0.5953% 755.315500 759.825300 +4.509800
15/04/2019 +0.2699% 753.279600 755.315500 +2.035900
12/04/2019 -2.4564% 772.012600 753.279600 -18.733000
11/04/2019 -1.3945% 782.853400 772.012600 -10.840800
10/04/2019 +0.2560% 780.852000 782.853400 +2.001400
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial