Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.0695%
Máximo
2.5639%
Mínimo
-3.7939%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +1.5411% 809.183800 821.750700 +12.566900
29/10/2019 -0.4615% 812.926500 809.183800 -3.742700
28/10/2019 +0.7901% 806.528500 812.926500 +6.398000
25/10/2019 +0.7676% 800.360900 806.528500 +6.167600
24/10/2019 -0.5095% 804.449000 800.360900 -4.088100
23/10/2019 +0.7766% 798.225600 804.449000 +6.223400
22/10/2019 +2.5139% 778.409300 798.225600 +19.816300
21/10/2019 +2.0366% 762.716200 778.409300 +15.693100
18/10/2019 +0.1171% 761.823800 762.716200 +0.892400
17/10/2019 -0.8754% 768.522100 761.823800 -6.698300
16/10/2019 +1.1538% 759.705500 768.522100 +8.816600
15/10/2019 +0.1224% 758.775900 759.705500 +0.929600
14/10/2019 -0.1410% 759.846200 758.775900 -1.070300
11/10/2019 +0.9298% 752.813700 759.846200 +7.032500
10/10/2019 -0.2322% 754.564100 752.813700 -1.750400
09/10/2019 +0.9547% 747.394900 754.564100 +7.169200
08/10/2019 +0.0437% 747.068700 747.394900 +0.326200
07/10/2019 -1.9812% 762.017000 747.068700 -14.948300
04/10/2019 +1.5802% 750.070400 762.017000 +11.946600
03/10/2019 +0.3167% 747.699000 750.070400 +2.371400
02/10/2019 -2.3472% 765.456500 747.699000 -17.757500
01/10/2019 -0.6530% 770.471100 765.456500 -5.014600
30/09/2019 +0.0131% 770.369900 770.471100 +0.101200
27/09/2019 -0.2425% 772.240100 770.369900 -1.870200
26/09/2019 +0.4729% 768.596600 772.240100 +3.643500
25/09/2019 +1.0380% 760.659600 768.596600 +7.937000
24/09/2019 -0.7726% 766.559200 760.659600 -5.899600
23/09/2019 -1.2853% 776.475100 766.559200 -9.915900
17/09/2019 +1.5233% 764.736900 776.475100 +11.738200
16/09/2019 +0.1884% 763.297700 764.736900 +1.439200
13/09/2019 -1.4167% 774.188000 763.297700 -10.890300
12/09/2019 +0.3846% 771.216100 774.188000 +2.971900
11/09/2019 +0.8021% 765.055300 771.216100 +6.160800
10/09/2019 -0.0627% 765.535000 765.055300 -0.479700
09/09/2019 +0.4761% 761.898700 765.535000 +3.636300
06/09/2019 +0.0624% 761.423500 761.898700 +0.475200
05/09/2019 +0.5380% 757.338200 761.423500 +4.085300
04/09/2019 +2.2470% 740.510600 757.338200 +16.827600
03/09/2019 -1.6088% 752.520300 740.510600 -12.009700
02/09/2019 +0.2947% 750.305600 752.520300 +2.214700
30/08/2019 +1.5583% 738.704500 750.305600 +11.601100
29/08/2019 +1.6983% 726.264700 738.704500 +12.439800
28/08/2019 +0.7894% 720.553800 726.264700 +5.710900
27/08/2019 +0.5385% 716.683800 720.553800 +3.870000
26/08/2019 -0.8831% 723.041200 716.683800 -6.357400
23/08/2019 -2.5262% 741.539100 723.041200 -18.497900
22/08/2019 -0.9208% 748.398400 741.539100 -6.859300
21/08/2019 +2.0545% 733.179700 748.398400 +15.218700
20/08/2019 +0.0456% 732.845400 733.179700 +0.334300
19/08/2019 -1.2821% 742.301800 732.845400 -9.456400
16/08/2019 +0.6046% 737.827400 742.301800 +4.474400
14/08/2019 -3.7761% 766.220900 737.827400 -28.393500
13/08/2019 +0.2119% 764.599300 766.220900 +1.621600
12/08/2019 -3.7939% 794.165100 764.599300 -29.565800
09/08/2019 -0.3586% 797.017800 794.165100 -2.852700
08/08/2019 +1.0476% 788.712200 797.017800 +8.305600
07/08/2019 +0.6191% 783.844500 788.712200 +4.867700
06/08/2019 +0.6327% 778.900400 783.844500 +4.944100
05/08/2019 -2.1762% 796.036400 778.900400 -17.136000
02/08/2019 +0.0362% 795.748400 796.036400 +0.288000
01/08/2019 -0.9127% 803.044200 795.748400 -7.295800
31/07/2019 -0.9263% 810.517100 803.044200 -7.472900
30/07/2019 -0.5915% 815.325900 810.517100 -4.808800
29/07/2019 +0.5033% 811.232700 815.325900 +4.093200
26/07/2019 +0.4311% 807.743000 811.232700 +3.489700
25/07/2019 -0.7283% 813.647000 807.743000 -5.904000
24/07/2019 +0.0379% 813.338900 813.647000 +0.308100
23/07/2019 -0.3021% 815.799500 813.338900 -2.460600
22/07/2019 +0.2485% 813.774800 815.799500 +2.024700
19/07/2019 -0.7621% 820.000300 813.774800 -6.225500
18/07/2019 +0.9798% 812.005500 820.000300 +7.994800
17/07/2019 -0.4746% 815.868100 812.005500 -3.862600
15/07/2019 -0.6954% 821.561100 815.868100 -5.693000
12/07/2019 -0.7706% 827.916300 821.561100 -6.355200
11/07/2019 -0.2792% 830.231200 827.916300 -2.314900
10/07/2019 +0.6710% 824.678900 830.231200 +5.552300
09/07/2019 +0.0473% 824.289200 824.678900 +0.389700
08/07/2019 +1.1339% 814.995700 824.289200 +9.293500
05/07/2019 +2.5639% 794.365700 814.995700 +20.630000
04/07/2019 -0.2873% 796.651000 794.365700 -2.285300
03/07/2019 +0.7874% 790.402900 796.651000 +6.248100
02/07/2019 -0.2680% 792.523800 790.402900 -2.120900
01/07/2019 -0.0294% 792.756500 792.523800 -0.232700
28/06/2019 -0.0963% 793.520100 792.756500 -0.763600
27/06/2019 -0.2017% 795.122500 793.520100 -1.602400
26/06/2019 +0.6674% 789.833300 795.122500 +5.289200
25/06/2019 -1.9997% 805.786500 789.833300 -15.953200
24/06/2019 +0.0509% 805.376600 805.786500 +0.409900
21/06/2019 -0.2334% 807.258700 805.376600 -1.882100
20/06/2019 +0.4151% 803.915000 807.258700 +3.343700
19/06/2019 +0.7123% 798.208800 803.915000 +5.706200
18/06/2019 +1.5298% 786.090900 798.208800 +12.117900
17/06/2019 -0.2128% 787.765800 786.090900 -1.674900
14/06/2019 -1.0796% 796.316500 787.765800 -8.550700
13/06/2019 +0.7697% 790.210900 796.316500 +6.105600
12/06/2019 -0.7972% 796.535900 790.210900 -6.325000
11/06/2019 +1.1602% 787.347800 796.535900 +9.188100
10/06/2019 +1.1578% 778.284100 787.347800 +9.063700
07/06/2019 +1.1224% 769.597700 778.284100 +8.686400
06/06/2019 +0.3965% 766.552300 769.597700 +3.045400
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial