Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.1831%
Máximo
3.0241%
Mínimo
-2.3472%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.5508% 884.431400 889.316600 +4.885200
29/01/2020 -1.0241% 893.535800 884.431400 -9.104400
28/01/2020 +1.8179% 877.439400 893.535800 +16.096400
27/01/2020 -2.0237% 895.377300 877.439400 -17.937900
24/01/2020 -0.2966% 898.036500 895.377300 -2.659200
23/01/2020 +1.1839% 887.467000 898.036500 +10.569500
22/01/2020 +0.9454% 879.116400 887.467000 +8.350600
21/01/2020 -1.9097% 896.066100 879.116400 -16.949700
20/01/2020 +0.2369% 893.946000 896.066100 +2.120100
17/01/2020 +1.2089% 883.204200 893.946000 +10.741800
16/01/2020 +0.3155% 880.421800 883.204200 +2.782400
15/01/2020 -1.6632% 895.187500 880.421800 -14.765700
14/01/2020 -0.7193% 901.649500 895.187500 -6.462000
13/01/2020 +1.0802% 891.962200 901.649500 +9.687300
10/01/2020 +0.4714% 887.767200 891.962200 +4.195000
09/01/2020 -0.8505% 895.350000 887.767200 -7.582800
08/01/2020 -0.4591% 899.470000 895.350000 -4.120000
07/01/2020 -0.1690% 900.991600 899.470000 -1.521600
06/01/2020 +0.9747% 892.251900 900.991600 +8.739700
03/01/2020 -0.0896% 893.051600 892.251900 -0.799700
02/01/2020 +3.0241% 866.448700 893.051600 +26.602900
31/12/2019 -0.0052% 866.493800 866.448700 -0.045100
30/12/2019 +0.3704% 863.290600 866.493800 +3.203200
27/12/2019 -0.7094% 869.436600 863.290600 -6.146000
26/12/2019 +0.5219% 864.910800 869.436600 +4.525800
24/12/2019 -0.4863% 869.127000 864.910800 -4.216200
23/12/2019 +1.1320% 859.344100 869.127000 +9.782900
20/12/2019 -1.0663% 868.556500 859.344100 -9.212400
19/12/2019 +0.3187% 865.792700 868.556500 +2.763800
18/12/2019 +0.8854% 858.160900 865.792700 +7.631800
17/12/2019 -0.5023% 862.482100 858.160900 -4.321200
16/12/2019 +0.2823% 860.051000 862.482100 +2.431100
13/12/2019 +0.2528% 857.879600 860.051000 +2.171400
12/12/2019 +0.8608% 850.526500 857.879600 +7.353100
11/12/2019 +0.1284% 849.435000 850.526500 +1.091500
10/12/2019 +0.7701% 842.919000 849.435000 +6.516000
09/12/2019 -1.0178% 851.542200 842.919000 -8.623200
06/12/2019 +0.0867% 850.804500 851.542200 +0.737700
05/12/2019 -0.7392% 857.116600 850.804500 -6.312100
04/12/2019 +0.4099% 853.610400 857.116600 +3.506200
03/12/2019 -0.1268% 854.693600 853.610400 -1.083200
02/12/2019 -0.5124% 859.084700 854.693600 -4.391100
29/11/2019 -1.8079% 874.757200 859.084700 -15.672500
28/11/2019 +2.7795% 850.777800 874.757200 +23.979400
27/11/2019 +1.9617% 834.250900 850.777800 +16.526900
26/11/2019 -1.6805% 848.388700 834.250900 -14.137800
25/11/2019 -1.1696% 858.369800 848.388700 -9.981100
22/11/2019 +1.1340% 848.691000 858.369800 +9.678800
21/11/2019 +0.9556% 840.619900 848.691000 +8.071100
20/11/2019 +1.1182% 831.272200 840.619900 +9.347700
19/11/2019 +0.8825% 823.968600 831.272200 +7.303600
18/11/2019 -2.0918% 841.386100 823.968600 -17.417500
15/11/2019 -0.9085% 849.064500 841.386100 -7.678400
14/11/2019 +0.9973% 840.638800 849.064500 +8.425700
13/11/2019 +0.1999% 838.959700 840.638800 +1.679100
12/11/2019 +1.6504% 825.227200 838.959700 +13.732500
11/11/2019 +1.6636% 811.612600 825.227200 +13.614600
08/11/2019 -1.5694% 824.450700 811.612600 -12.838100
07/11/2019 +0.3378% 821.670300 824.450700 +2.780400
06/11/2019 -1.8146% 836.716400 821.670300 -15.046100
05/11/2019 +1.2240% 826.537600 836.716400 +10.178800
04/11/2019 +0.5808% 821.750700 826.537600 +4.786900
30/10/2019 +1.5411% 809.183800 821.750700 +12.566900
29/10/2019 -0.4615% 812.926500 809.183800 -3.742700
28/10/2019 +0.7901% 806.528500 812.926500 +6.398000
25/10/2019 +0.7676% 800.360900 806.528500 +6.167600
24/10/2019 -0.5095% 804.449000 800.360900 -4.088100
23/10/2019 +0.7766% 798.225600 804.449000 +6.223400
22/10/2019 +2.5139% 778.409300 798.225600 +19.816300
21/10/2019 +2.0366% 762.716200 778.409300 +15.693100
18/10/2019 +0.1171% 761.823800 762.716200 +0.892400
17/10/2019 -0.8754% 768.522100 761.823800 -6.698300
16/10/2019 +1.1538% 759.705500 768.522100 +8.816600
15/10/2019 +0.1224% 758.775900 759.705500 +0.929600
14/10/2019 -0.1410% 759.846200 758.775900 -1.070300
11/10/2019 +0.9298% 752.813700 759.846200 +7.032500
10/10/2019 -0.2322% 754.564100 752.813700 -1.750400
09/10/2019 +0.9547% 747.394900 754.564100 +7.169200
08/10/2019 +0.0437% 747.068700 747.394900 +0.326200
07/10/2019 -1.9812% 762.017000 747.068700 -14.948300
04/10/2019 +1.5802% 750.070400 762.017000 +11.946600
03/10/2019 +0.3167% 747.699000 750.070400 +2.371400
02/10/2019 -2.3472% 765.456500 747.699000 -17.757500
01/10/2019 -0.6530% 770.471100 765.456500 -5.014600
30/09/2019 +0.0131% 770.369900 770.471100 +0.101200
27/09/2019 -0.2425% 772.240100 770.369900 -1.870200
26/09/2019 +0.4729% 768.596600 772.240100 +3.643500
25/09/2019 +1.0380% 760.659600 768.596600 +7.937000
24/09/2019 -0.7726% 766.559200 760.659600 -5.899600
23/09/2019 -1.2853% 776.475100 766.559200 -9.915900
17/09/2019 +1.5233% 764.736900 776.475100 +11.738200
16/09/2019 +0.1884% 763.297700 764.736900 +1.439200
13/09/2019 -1.4167% 774.188000 763.297700 -10.890300
12/09/2019 +0.3846% 771.216100 774.188000 +2.971900
11/09/2019 +0.8021% 765.055300 771.216100 +6.160800
10/09/2019 -0.0627% 765.535000 765.055300 -0.479700
09/09/2019 +0.4761% 761.898700 765.535000 +3.636300
06/09/2019 +0.0624% 761.423500 761.898700 +0.475200
05/09/2019 +0.5380% 757.338200 761.423500 +4.085300
04/09/2019 +2.2470% 740.510600 757.338200 +16.827600
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial