Rentabilidades Diarias

BICE LATAM

RUN: 8537-5 | Serie: APV
Estadísticas del Período
Promedio
0.1603%
Máximo
3.7466%
Mínimo
-4.7302%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.7534% 683.481500 688.650400 +5.168900
11/02/2021 -0.6071% 687.643300 683.481500 -4.161800
10/02/2021 -1.1205% 695.391700 687.643300 -7.748400
09/02/2021 -0.1265% 696.272200 695.391700 -0.880500
08/02/2021 -0.2882% 698.281600 696.272200 -2.009400
05/02/2021 +1.8012% 685.816700 698.281600 +12.464900
04/02/2021 -0.2150% 687.292700 685.816700 -1.476000
03/02/2021 +0.2937% 685.277000 687.292700 +2.015700
02/02/2021 +2.7450% 666.721800 685.277000 +18.555200
01/02/2021 +1.3913% 657.510000 666.721800 +9.211800
29/01/2021 -4.7302% 689.358800 657.510000 -31.848800
28/01/2021 +2.3470% 673.367800 689.358800 +15.991000
27/01/2021 -1.1917% 681.440600 673.367800 -8.072800
26/01/2021 +0.8084% 675.953900 681.440600 +5.486700
25/01/2021 +0.0751% 675.446700 675.953900 +0.507200
22/01/2021 -0.8704% 681.351600 675.446700 -5.904900
21/01/2021 -3.7767% 707.576600 681.351600 -26.225000
20/01/2021 -0.3892% 710.335500 707.576600 -2.758900
19/01/2021 -1.0678% 717.961300 710.335500 -7.625800
18/01/2021 +0.8129% 712.148800 717.961300 +5.812500
15/01/2021 -3.2060% 735.350500 712.148800 -23.201700
14/01/2021 +2.0607% 720.352000 735.350500 +14.998500
13/01/2021 +1.0973% 712.490500 720.352000 +7.861500
12/01/2021 +2.5722% 694.397200 712.490500 +18.093300
11/01/2021 -1.5199% 705.032000 694.397200 -10.634800
08/01/2021 +2.0648% 690.624000 705.032000 +14.408000
07/01/2021 +2.8768% 671.039000 690.624000 +19.585000
06/01/2021 -0.4891% 674.328800 671.039000 -3.289800
05/01/2021 +0.1919% 673.036100 674.328800 +1.292700
04/01/2021 -2.0447% 686.939100 673.036100 -13.903000
31/12/2020 -0.0052% 686.974800 686.939100 -0.035700
30/12/2020 +0.2399% 685.328700 686.974800 +1.646100
29/12/2020 +1.4570% 675.415900 685.328700 +9.912800
28/12/2020 +0.1342% 674.509900 675.415900 +0.906000
24/12/2020 -0.5186% 678.016900 674.509900 -3.507000
23/12/2020 -0.9329% 684.371700 678.016900 -6.354800
22/12/2020 -0.6411% 688.773200 684.371700 -4.401500
21/12/2020 -1.4595% 698.899300 688.773200 -10.126100
18/12/2020 -0.8749% 705.040500 698.899300 -6.141200
17/12/2020 +0.1128% 704.245700 705.040500 +0.794800
16/12/2020 +1.1234% 696.378700 704.245700 +7.867000
15/12/2020 +1.8918% 683.328400 696.378700 +13.050300
14/12/2020 -1.2764% 692.106500 683.328400 -8.778100
11/12/2020 -1.1554% 700.149300 692.106500 -8.042800
10/12/2020 +3.2510% 677.753700 700.149300 +22.395600
09/12/2020 -2.2188% 692.959500 677.753700 -15.205800
07/12/2020 -0.1929% 694.297300 692.959500 -1.337800
04/12/2020 +0.6520% 689.785100 694.297300 +4.512200
03/12/2020 +1.2370% 681.305100 689.785100 +8.480000
02/12/2020 -0.0593% 681.709000 681.305100 -0.403900
01/12/2020 +3.3876% 659.002000 681.709000 +22.707000
30/11/2020 -1.7904% 670.906900 659.002000 -11.904900
27/11/2020 -0.2929% 672.874700 670.906900 -1.967800
26/11/2020 -0.5052% 676.282700 672.874700 -3.408000
25/11/2020 +0.5349% 672.674600 676.282700 +3.608100
24/11/2020 +3.7458% 647.943900 672.674600 +24.730700
23/11/2020 +1.1815% 640.333700 647.943900 +7.610200
20/11/2020 -0.4998% 643.542100 640.333700 -3.208400
19/11/2020 +0.4997% 640.334400 643.542100 +3.207700
18/11/2020 -1.3937% 649.321400 640.334400 -8.987000
17/11/2020 +2.1606% 635.442700 649.321400 +13.878700
16/11/2020 +1.6821% 624.843400 635.442700 +10.599300
13/11/2020 +2.2876% 610.711900 624.843400 +14.131500
12/11/2020 -2.3934% 625.505100 610.711900 -14.793200
11/11/2020 -0.3094% 627.443500 625.505100 -1.938400
10/11/2020 +0.9414% 621.564300 627.443500 +5.879200
09/11/2020 +1.2873% 613.614200 621.564300 +7.950100
06/11/2020 +3.5353% 592.299800 613.614200 +21.314400
05/11/2020 +3.7466% 570.519500 592.299800 +21.780300
04/11/2020 +2.3313% 557.372600 570.519500 +13.146900
03/11/2020 +0.0154% 557.287000 557.372600 +0.085600
02/11/2020 -0.0599% 557.620700 557.287000 -0.333700
30/10/2020 -1.2167% 564.446600 557.620700 -6.825900
29/10/2020 -0.3013% 566.149600 564.446600 -1.703000
28/10/2020 -4.1331% 590.039300 566.149600 -23.889700
27/10/2020 -2.1128% 602.638200 590.039300 -12.598900
26/10/2020 -0.8101% 607.540200 602.638200 -4.902000
23/10/2020 -1.2041% 614.900100 607.540200 -7.359900
22/10/2020 +0.6771% 610.750700 614.900100 +4.149400
21/10/2020 -0.5051% 613.843700 610.750700 -3.093000
20/10/2020 +1.6264% 603.940800 613.843700 +9.902900
19/10/2020 -0.4951% 606.938400 603.940800 -2.997600
16/10/2020 -1.1551% 613.989700 606.938400 -7.051300
15/10/2020 +0.1515% 613.060000 613.989700 +0.929700
14/10/2020 +0.7418% 608.529000 613.060000 +4.531000
13/10/2020 +0.2277% 607.144900 608.529000 +1.384100
09/10/2020 +1.1142% 600.417800 607.144900 +6.727100
08/10/2020 +2.4359% 585.968900 600.417800 +14.448900
07/10/2020 -0.0688% 586.371900 585.968900 -0.403000
06/10/2020 -0.4341% 588.922900 586.371900 -2.551000
05/10/2020 +3.2328% 570.188500 588.922900 +18.734400
02/10/2020 -0.3144% 571.984200 570.188500 -1.795700
01/10/2020 -0.4207% 574.395500 571.984200 -2.411300
30/09/2020 +1.9819% 563.123400 574.395500 +11.272100
29/09/2020 -0.8247% 567.786800 563.123400 -4.663400
28/09/2020 -2.6710% 583.156500 567.786800 -15.369700
25/09/2020 -0.6103% 586.726100 583.156500 -3.569600
24/09/2020 +2.7827% 570.624300 586.726100 +16.101800
23/09/2020 -2.2353% 583.523100 570.624300 -12.898800
22/09/2020 -0.5327% 586.639700 583.523100 -3.116600
Mostrando 1401 - 1500 de 2211 registros
Volver al Detalle Ver Historial